Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIFIn the Money | $8.40In the Money | $9.05In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIFOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIFIn the Money | $6.40In the Money | $7.05In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIFOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIFIn the Money | $5.40In the Money | $6.05In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIFOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 50Out of the Money | ---Out of the Money | |
LIFIn the Money | $4.50In the Money | $5.10In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIFOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
LIFIn the Money | $3.50In the Money | $4.10In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIFOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 50Out of the Money | 16Out of the Money | |
LIFIn the Money | $2.55In the Money | $3.10In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIFNear the Money | $0.01Near the Money | $0.40Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | |
LIFIn the Money | $1.60In the Money | $2.10In the Money | $2.75In the Money | $0.00In the Money | 1In the Money | ---In the Money | LIFNear the Money | $0.01Near the Money | $0.46Near the Money | $0.35Near the Money | $0.00Near the Money | 5Near the Money | 5Near the Money | |
LIFUnderlying issue's last price | $0.80Underlying issue's last price | $1.25Underlying issue's last price | $1.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$32.00Underlying issue's last price | LIFUnderlying issue's last price | $0.06Underlying issue's last price | $0.49Underlying issue's last price | $0.25Underlying issue's last price | $-0.05Underlying issue's last price | 40Underlying issue's last price | 50Underlying issue's last price |
LIFNear the Money | $0.40Near the Money | $0.50Near the Money | $0.55Near the Money | $0.00Near the Money | 3Near the Money | 63Near the Money | LIFIn the Money | $0.45In the Money | $0.90In the Money | $0.55In the Money | $-0.05In the Money | 20In the Money | 20In the Money | |
LIFNear the Money | $0.01Near the Money | $0.44Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LIFIn the Money | $1.15In the Money | $1.65In the Money | $1.10In the Money | $0.00In the Money | 4In the Money | 14In the Money | |
LIFNear the Money | $0.01Near the Money | $0.10Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LIFIn the Money | $2.15In the Money | $2.55In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIFOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIFIn the Money | $3.15In the Money | $3.60In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIFOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIFIn the Money | $5.15In the Money | $5.55In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |