Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIFIn the Money | $5.25In the Money | $5.85In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIFOut of the Money | ---Out of the Money | $0.33Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIFIn the Money | $3.30In the Money | $3.85In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIFOut of the Money | ---Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIFIn the Money | $2.45In the Money | $2.90In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIFNear the Money | ---Near the Money | $0.33Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
LIFIn the Money | $1.45In the Money | $1.90In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIFNear the Money | ---Near the Money | $0.36Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LIFUnderlying issue's last price | $0.50Underlying issue's last price | $1.00Underlying issue's last price | $1.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | LIFUnderlying issue's last price | $0.01Underlying issue's last price | $0.23Underlying issue's last price | $0.39Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9Underlying issue's last price |
LIFNear the Money | $0.02Near the Money | $0.49Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | LIFIn the Money | $0.20In the Money | $0.70In the Money | $0.49In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
LIFNear the Money | $0.01Near the Money | $0.38Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | LIFIn the Money | $1.15In the Money | $1.60In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIFNear the Money | ---Near the Money | $0.33Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 135Near the Money | LIFIn the Money | $2.10In the Money | $2.60In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
LIFOut of the Money | ---Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | LIFIn the Money | $3.00In the Money | $3.75In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIFOut of the Money | ---Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | LIFIn the Money | $4.00In the Money | $4.75In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LIFOut of the Money | ---Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIFIn the Money | $5.00In the Money | $5.75In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIFOut of the Money | ---Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIFIn the Money | $5.80In the Money | $6.70In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIFOut of the Money | ---Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIFIn the Money | $7.85In the Money | $8.75In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |