Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIFIn the Money | $7.95In the Money | $8.65In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIFOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIFIn the Money | $5.95In the Money | $6.65In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIFOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIFIn the Money | $5.15In the Money | $5.65In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIFOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
LIFIn the Money | $4.15In the Money | $4.65In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIFOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
LIFIn the Money | $3.15In the Money | $3.65In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 40In the Money | LIFOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
LIFIn the Money | $2.20In the Money | $2.65In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 106In the Money | LIFNear the Money | $0.01Near the Money | $0.36Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | |
LIFIn the Money | $1.30In the Money | $1.70In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 32In the Money | LIFNear the Money | $0.06Near the Money | $0.50Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LIFUnderlying issue's last price | $0.30Underlying issue's last price | $0.80Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 56Underlying issue's last price | Filter Table By Strike Price of$32.00Underlying issue's last price | LIFUnderlying issue's last price | $0.27Underlying issue's last price | $0.75Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
LIFNear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.04Near the Money | 25Near the Money | ---Near the Money | LIFIn the Money | $1.00In the Money | $1.45In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIFNear the Money | ---Near the Money | $0.36Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LIFIn the Money | $1.90In the Money | $2.35In the Money | $2.45In the Money | $-0.45In the Money | 10In the Money | ---In the Money | |
LIFNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | LIFIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
LIFOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIFIn the Money | $3.80In the Money | $4.20In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |