Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LNRIn the Money | $24.70In the Money | $25.25In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
LNRIn the Money | $21.70In the Money | $22.25In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LNRIn the Money | $19.70In the Money | $20.25In the Money | $19.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
LNRIn the Money | $17.70In the Money | $18.30In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LNRIn the Money | $15.75In the Money | $16.30In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LNRIn the Money | $14.75In the Money | $15.30In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
LNRIn the Money | $13.75In the Money | $14.30In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNROut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
LNRIn the Money | $11.80In the Money | $12.35In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNROut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
LNRIn the Money | $9.80In the Money | $10.40In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | LNROut of the Money | $0.04Out of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
LNRIn the Money | $7.95In the Money | $8.55In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNROut of the Money | $0.14Out of the Money | $0.29Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LNRIn the Money | $6.15In the Money | $6.65In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | LNROut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LNRIn the Money | $5.25In the Money | $5.80In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 20In the Money | LNROut of the Money | $0.42Out of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
LNRIn the Money | $4.45In the Money | $4.95In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | LNROut of the Money | $0.55Out of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LNRUnderlying issue's last price | $2.95Underlying issue's last price | $3.35Underlying issue's last price | $3.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 31Underlying issue's last price | Filter Table By Strike Price of$68.00Underlying issue's last price | LNRUnderlying issue's last price | $1.00Underlying issue's last price | $1.30Underlying issue's last price | $1.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 34Underlying issue's last price |
LNRNear the Money | $1.75Near the Money | $2.10Near the Money | $1.90Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | LNRIn the Money | $1.75In the Money | $2.10In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LNRNear the Money | $0.90Near the Money | $1.20Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 69Near the Money | LNRIn the Money | $2.90In the Money | $3.25In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
LNROut of the Money | $0.42Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | LNRIn the Money | $4.30In the Money | $4.75In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNROut of the Money | $0.29Out of the Money | $0.45Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | LNRIn the Money | $5.20In the Money | $5.60In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LNROut of the Money | $0.17Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | LNRIn the Money | $6.00In the Money | $6.60In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
LNROut of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | LNRIn the Money | $7.95In the Money | $8.50In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNROut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | LNRIn the Money | $9.90In the Money | $10.50In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | LNRIn the Money | $14.90In the Money | $15.50In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | LNRIn the Money | $19.90In the Money | $20.50In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LNRIn the Money | $29.90In the Money | $30.50In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |