Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LNRIn the Money | $26.70In the Money | $27.10In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
LNRIn the Money | $23.75In the Money | $24.10In the Money | $24.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LNRIn the Money | $21.75In the Money | $22.10In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
LNRIn the Money | $19.75In the Money | $20.15In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LNRIn the Money | $17.75In the Money | $18.15In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNROut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LNRIn the Money | $16.80In the Money | $17.20In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNROut of the Money | ---Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
LNRIn the Money | $15.75In the Money | $16.20In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNROut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
LNRIn the Money | $13.80In the Money | $14.25In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNROut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
LNRIn the Money | $11.80In the Money | $12.30In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | LNROut of the Money | $0.07Out of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
LNRIn the Money | $9.95In the Money | $10.40In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNROut of the Money | $0.19Out of the Money | $0.38Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LNRIn the Money | $8.15In the Money | $8.55In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | LNROut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LNRIn the Money | $7.25In the Money | $7.65In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | LNROut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
LNRIn the Money | $6.40In the Money | $6.80In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | LNROut of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.65Out of the Money | $-0.20Out of the Money | 10Out of the Money | ---Out of the Money | |
LNRIn the Money | $4.75In the Money | $5.15In the Money | $4.50In the Money | $-0.65In the Money | 5In the Money | 26In the Money | LNROut of the Money | $0.90Out of the Money | $1.20Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LNRUnderlying issue's last price | $3.35Underlying issue's last price | $3.70Underlying issue's last price | $3.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | LNRUnderlying issue's last price | $1.45Underlying issue's last price | $1.75Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price |
LNRNear the Money | $2.15Near the Money | $2.50Near the Money | $2.45Near the Money | $0.00Near the Money | ---Near the Money | 69Near the Money | LNRIn the Money | $2.25In the Money | $2.60In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
LNRNear the Money | $1.30Near the Money | $1.60Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | 65Near the Money | LNRIn the Money | $3.35In the Money | $3.75In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNROut of the Money | $1.00Out of the Money | $1.25Out of the Money | $1.10Out of the Money | $-0.15Out of the Money | 4Out of the Money | 205Out of the Money | LNRIn the Money | $4.05In the Money | $4.40In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LNROut of the Money | $0.70Out of the Money | $0.95Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | LNRIn the Money | $4.80In the Money | $5.15In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
LNROut of the Money | $0.39Out of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | LNRIn the Money | $6.45In the Money | $6.80In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNROut of the Money | $0.19Out of the Money | $0.39Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | LNRIn the Money | $8.20In the Money | $8.70In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNROut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | LNRIn the Money | $13.15In the Money | $13.55In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNROut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | LNRIn the Money | $18.15In the Money | $18.50In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LNRIn the Money | $28.10In the Money | $28.50In the Money | $28.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |