Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LNRIn the Money | $18.25In the Money | $19.70In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
LNRIn the Money | $14.65In the Money | $16.75In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNROut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LNRIn the Money | $12.95In the Money | $14.75In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNROut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
LNRIn the Money | $11.05In the Money | $12.80In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNROut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
LNRIn the Money | $9.45In the Money | $10.55In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNROut of the Money | $0.06Out of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
LNRIn the Money | $8.45In the Money | $9.70In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | LNROut of the Money | $0.12Out of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
LNRIn the Money | $7.65In the Money | $8.80In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNROut of the Money | $0.15Out of the Money | $0.70Out of the Money | $0.41Out of the Money | $0.00Out of the Money | 1Out of the Money | 97Out of the Money | |
LNRIn the Money | $5.95In the Money | $7.10In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 30In the Money | LNROut of the Money | $0.30Out of the Money | $1.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
LNRIn the Money | $4.40In the Money | $5.30In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 46In the Money | LNROut of the Money | $0.70Out of the Money | $1.45Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
LNRUnderlying issue's last price | $3.05Underlying issue's last price | $3.90Underlying issue's last price | $2.35Underlying issue's last price | $0.00Underlying issue's last price | 3Underlying issue's last price | 33Underlying issue's last price | Filter Table By Strike Price of$62.00Underlying issue's last price | LNRUnderlying issue's last price | $1.35Underlying issue's last price | $2.10Underlying issue's last price | $2.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 21Underlying issue's last price |
LNRNear the Money | $2.10Near the Money | $2.90Near the Money | $2.30Near the Money | $0.60Near the Money | 15Near the Money | 2,994Near the Money | LNRIn the Money | $2.25In the Money | $3.05In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNRNear the Money | $1.50Near the Money | $2.25Near the Money | $2.00Near the Money | $0.70Near the Money | 14Near the Money | 100Near the Money | LNRIn the Money | $2.75In the Money | $3.55In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
LNRNear the Money | $1.15Near the Money | $1.85Near the Money | $1.30Near the Money | $0.00Near the Money | 2Near the Money | 46Near the Money | LNRIn the Money | $3.40In the Money | $4.15In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
LNROut of the Money | $0.50Out of the Money | $1.25Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LNRIn the Money | $4.75In the Money | $5.65In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LNROut of the Money | $0.14Out of the Money | $0.80Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | LNRIn the Money | $6.35In the Money | $7.40In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LNROut of the Money | $0.01Out of the Money | $0.65Out of the Money | $0.43Out of the Money | $0.00Out of the Money | 87Out of the Money | 94Out of the Money | LNRIn the Money | $8.10In the Money | $9.30In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNROut of the Money | $0.05Out of the Money | $0.48Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | LNRIn the Money | $9.90In the Money | $11.20In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNROut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | LNRIn the Money | $11.15In the Money | $12.55In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNROut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LNRIn the Money | $11.50In the Money | $13.40In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNROut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | LNRIn the Money | $15.40In the Money | $17.50In the Money | $18.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | LNRIn the Money | $25.50In the Money | $27.65In the Money | $28.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |