Stocks Options

LAST PRICE
18.7000
TODAY'S CHANGE (%)
Trending Down-0.4900 (-2.5534%)

Bid / Lots
18.6300/ 2
Ask / Lots
18.7900/ 2
Open / Previous Close
19.0500 / 19.1900
Day Range
Low 18.4750
High 19.1700
52 Week Range
Low 14.2300
High 20.8200
Volume
190,460
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.108

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LUGIn the Money	$6.65In the Money	$6.85In the Money	$7.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	LUGOut of the Money	---Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LUGIn the Money	$5.65In the Money	$5.85In the Money	$6.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	LUGOut of the Money	---Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LUGIn the Money	$5.15In the Money	$5.35In the Money	$5.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	LUGOut of the Money	---Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LUGIn the Money	$4.65In the Money	$4.85In the Money	$5.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	LUGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LUGIn the Money	$4.15In the Money	$4.40In the Money	$4.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	LUGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LUGIn the Money	$3.65In the Money	$3.90In the Money	$4.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	LUGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LUGIn the Money	$3.15In the Money	$3.40In the Money	$3.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	LUGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LUGIn the Money	$2.70In the Money	$2.90In the Money	$3.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	LUGNear the Money	---Near the Money	$0.08Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
LUGIn the Money	$2.20In the Money	$2.40In the Money	$2.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	LUGNear the Money	---Near the Money	$0.08Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
LUGIn the Money	$1.65In the Money	$1.90In the Money	$2.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	LUGNear the Money	$0.02Near the Money	$0.11Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
LUGIn the Money	$1.10In the Money	$1.45In the Money	$1.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	LUGNear the Money	$0.03Near the Money	$0.15Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
LUGIn the Money	$0.85In the Money	$1.05In the Money	$1.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	LUGNear the Money	$0.15Near the Money	$0.25Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	73Near the Money
LUGUnderlying issue's last price	$0.49Underlying issue's last price	$0.70Underlying issue's last price	$1.05Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$18.50Underlying issue's last price	LUGUnderlying issue's last price	$0.24Underlying issue's last price	$0.44Underlying issue's last price	$0.28Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
LUGNear the Money	$0.24Near the Money	$0.42Near the Money	$0.70Near the Money	$0.00Near the Money	---Near the Money	15Near the Money	Filter Table By Strike Price of$19.00	LUGIn the Money	$0.49In the Money	$0.70In the Money	$0.45In the Money	$0.00In the Money	---In the Money	1In the Money
LUGNear the Money	$0.09Near the Money	$0.30Near the Money	$0.43Near the Money	$0.00Near the Money	---Near the Money	93Near the Money	Filter Table By Strike Price of$19.50	LUGIn the Money	$0.80In the Money	$1.10In the Money	$0.75In the Money	$0.00In the Money	---In the Money	---In the Money
LUGNear the Money	$0.03Near the Money	$0.22Near the Money	$0.26Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$20.00	LUGIn the Money	$1.25In the Money	$1.50In the Money	$1.10In the Money	$0.00In the Money	---In the Money	---In the Money
LUGNear the Money	$0.10Near the Money	$0.15Near the Money	$0.10Near the Money	$-0.06Near the Money	35Near the Money	107Near the Money	Filter Table By Strike Price of$20.50	LUGIn the Money	$1.75In the Money	$1.95In the Money	$1.50In the Money	$0.00In the Money	---In the Money	2In the Money
LUGNear the Money	---Near the Money	$0.13Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$21.00	LUGIn the Money	$2.20In the Money	$2.45In the Money	$1.95In the Money	$0.00In the Money	---In the Money	---In the Money
LUGNear the Money	---Near the Money	$0.10Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$21.50	LUGIn the Money	$2.70In the Money	$2.95In the Money	$2.40In the Money	$0.00In the Money	---In the Money	---In the Money
LUGOut of the Money	---Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	LUGIn the Money	$3.15In the Money	$3.40In the Money	$2.90In the Money	$0.00In the Money	---In the Money	---In the Money
LUGOut of the Money	---Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	LUGIn the Money	$4.20In the Money	$4.40In the Money	$3.90In the Money	$0.00In the Money	---In the Money	---In the Money

Lundin Gold Inc
TSX:LUGCanadaView on OTCQX International

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)