Stocks Options

LAST PRICE
20.1300
TODAY'S CHANGE (%)
Trending Down-0.1400 (-0.6907%)

Bid / Lots
20.0600/ 2
Ask / Lots
20.2200/ 2
Open / Previous Close
20.5800 / 20.2700
Day Range
Low 19.9700
High 20.6700
52 Week Range
Low 14.2300
High 20.8200
Volume
319,852
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.659

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LUGIn the Money	$8.05In the Money	$8.25In the Money	$8.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	LUGOut of the Money	---Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LUGIn the Money	$7.10In the Money	$7.25In the Money	$7.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	LUGOut of the Money	---Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LUGIn the Money	$6.60In the Money	$6.75In the Money	$6.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	LUGOut of the Money	---Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LUGIn the Money	$6.10In the Money	$6.25In the Money	$6.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	LUGOut of the Money	---Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LUGIn the Money	$5.60In the Money	$5.75In the Money	$5.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	LUGOut of the Money	---Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LUGIn the Money	$5.10In the Money	$5.25In the Money	$5.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	LUGOut of the Money	---Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LUGIn the Money	$4.60In the Money	$4.75In the Money	$4.90In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$15.50	LUGOut of the Money	---Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LUGIn the Money	$4.05In the Money	$4.25In the Money	$4.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	LUGOut of the Money	---Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LUGIn the Money	$3.60In the Money	$3.75In the Money	$3.85In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$16.50	LUGOut of the Money	---Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LUGIn the Money	$3.10In the Money	$3.25In the Money	$3.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	LUGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
LUGIn the Money	$2.60In the Money	$2.75In the Money	$2.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	LUGNear the Money	$0.02Near the Money	$0.13Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
LUGIn the Money	$2.15In the Money	$2.30In the Money	$2.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	LUGNear the Money	$0.05Near the Money	$0.16Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	73Near the Money
LUGIn the Money	$1.65In the Money	$1.85In the Money	$2.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	LUGNear the Money	$0.09Near the Money	$0.22Near the Money	$0.22Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
LUGIn the Money	$1.25In the Money	$1.40In the Money	$1.55In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$19.00	LUGNear the Money	$0.17Near the Money	$0.32Near the Money	$0.31Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
LUGIn the Money	$0.85In the Money	$1.05In the Money	$1.20In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$19.50	LUGNear the Money	$0.28Near the Money	$0.47Near the Money	$0.45Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
LUGUnderlying issue's last price	$0.55Underlying issue's last price	$0.75Underlying issue's last price	$0.85Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$20.00Underlying issue's last price	LUGUnderlying issue's last price	$0.49Underlying issue's last price	$0.70Underlying issue's last price	$0.65Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
LUGNear the Money	$0.32Near the Money	$0.55Near the Money	$0.60Near the Money	$0.00Near the Money	---Near the Money	100Near the Money	Filter Table By Strike Price of$20.50	LUGIn the Money	$0.80In the Money	$1.00In the Money	$0.90In the Money	$0.00In the Money	---In the Money	2In the Money
LUGNear the Money	$0.17Near the Money	$0.34Near the Money	$0.41Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$21.00	LUGIn the Money	$1.15In the Money	$1.35In the Money	$1.25In the Money	$0.00In the Money	---In the Money	---In the Money
LUGNear the Money	$0.09Near the Money	$0.23Near the Money	$0.29Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$21.50	LUGIn the Money	$1.55In the Money	$1.70In the Money	$1.65In the Money	$0.00In the Money	---In the Money	---In the Money
LUGNear the Money	$0.05Near the Money	$0.16Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$22.00	LUGIn the Money	$2.00In the Money	$2.20In the Money	$2.05In the Money	$0.00In the Money	---In the Money	---In the Money
LUGNear the Money	$0.01Near the Money	$0.10Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$23.00	LUGIn the Money	$2.90In the Money	$3.10In the Money	$2.95In the Money	$0.00In the Money	---In the Money	---In the Money

Lundin Gold Inc
TSX:LUGCanadaView on OTCQX International

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)