Stocks Options

LAST PRICE
19.8800
TODAY'S CHANGE (%)
Trending Up0.0200 (0.1007%)

Bid / Lots
19.8700/ 1
Ask / Lots
19.9000/ 6
Open / Previous Close
19.6800 / 19.8600
Day Range
Low 19.6500
High 20.0400
52 Week Range
Low 14.2300
High 20.8200
Volume
45,106
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.164

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LUGIn the Money	$7.80In the Money	$8.00In the Money	$8.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	LUGOut of the Money	---Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LUGIn the Money	$6.80In the Money	$7.00In the Money	$7.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	LUGOut of the Money	---Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LUGIn the Money	$6.35In the Money	$6.55In the Money	$6.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	LUGOut of the Money	---Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LUGIn the Money	$5.85In the Money	$6.05In the Money	$6.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	LUGOut of the Money	---Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LUGIn the Money	$5.35In the Money	$5.55In the Money	$5.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	LUGOut of the Money	---Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LUGIn the Money	$4.85In the Money	$5.05In the Money	$5.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	LUGOut of the Money	---Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LUGIn the Money	$4.35In the Money	$4.55In the Money	$4.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	LUGOut of the Money	---Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LUGIn the Money	$3.90In the Money	$4.05In the Money	$4.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	LUGOut of the Money	---Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LUGIn the Money	$3.40In the Money	$3.60In the Money	$3.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	LUGOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LUGIn the Money	$2.95In the Money	$3.10In the Money	$3.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	LUGNear the Money	$0.02Near the Money	$0.13Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	25Near the Money
LUGIn the Money	$2.40In the Money	$2.65In the Money	$2.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	LUGNear the Money	$0.05Near the Money	$0.17Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
LUGIn the Money	$1.95In the Money	$2.20In the Money	$2.20In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$18.00	LUGNear the Money	$0.11Near the Money	$0.19Near the Money	$0.21Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
LUGIn the Money	$1.55In the Money	$1.75In the Money	$1.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	LUGNear the Money	$0.15Near the Money	$0.27Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	17Near the Money
LUGIn the Money	$1.15In the Money	$1.35In the Money	$1.35In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$19.00	LUGNear the Money	$0.25Near the Money	$0.39Near the Money	$0.43Near the Money	$0.00Near the Money	---Near the Money	102Near the Money
LUGUnderlying issue's last price	$0.85Underlying issue's last price	$1.05Underlying issue's last price	$1.05Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$19.50Underlying issue's last price	LUGUnderlying issue's last price	$0.40Underlying issue's last price	$0.55Underlying issue's last price	$0.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	15Underlying issue's last price
LUGNear the Money	$0.55Near the Money	$0.80Near the Money	$0.80Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$20.00	LUGIn the Money	$0.60In the Money	$0.80In the Money	$0.85In the Money	$0.00In the Money	---In the Money	---In the Money
LUGNear the Money	$0.38Near the Money	$0.55Near the Money	$0.55Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$20.50	LUGIn the Money	$0.85In the Money	$1.10In the Money	$1.15In the Money	$0.00In the Money	---In the Money	---In the Money
LUGNear the Money	$0.26Near the Money	$0.42Near the Money	$0.42Near the Money	$0.00Near the Money	---Near the Money	125Near the Money	Filter Table By Strike Price of$21.00	LUGIn the Money	$1.25In the Money	$1.45In the Money	$1.50In the Money	$0.00In the Money	---In the Money	---In the Money
LUGNear the Money	$0.17Near the Money	$0.30Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	1Near the Money	Filter Table By Strike Price of$21.50	LUGIn the Money	$1.65In the Money	$1.85In the Money	$1.90In the Money	$0.00In the Money	---In the Money	---In the Money
LUGNear the Money	$0.09Near the Money	$0.22Near the Money	$0.23Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$22.00	LUGIn the Money	$2.10In the Money	$2.30In the Money	$2.35In the Money	$0.00In the Money	---In the Money	10In the Money
LUGOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	LUGIn the Money	$3.00In the Money	$3.25In the Money	$3.25In the Money	$0.00In the Money	---In the Money	---In the Money

Lundin Gold Inc
TSX:LUGCanadaView on OTCQX International

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)