Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LUGIn the Money | $4.55In the Money | $4.90In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUGOut of the Money | $0.26Out of the Money | $0.49Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUGIn the Money | $3.75In the Money | $4.10In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUGOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUGIn the Money | $3.35In the Money | $3.75In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUGNear the Money | $0.55Near the Money | $0.85Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LUGIn the Money | $3.00In the Money | $3.40In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUGNear the Money | $0.70Near the Money | $1.00Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LUGIn the Money | $2.70In the Money | $3.00In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUGNear the Money | $0.85Near the Money | $1.15Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 2,050Near the Money | |
LUGIn the Money | $2.40In the Money | $2.75In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUGNear the Money | $1.05Near the Money | $1.35Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LUGIn the Money | $2.10In the Money | $2.50In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUGNear the Money | $1.25Near the Money | $1.55Near the Money | $1.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LUGUnderlying issue's last price | $1.85Underlying issue's last price | $2.20Underlying issue's last price | $2.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | LUGUnderlying issue's last price | $1.50Underlying issue's last price | $1.80Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
LUGNear the Money | $1.60Near the Money | $1.95Near the Money | $2.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LUGIn the Money | $1.75In the Money | $2.05In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUGNear the Money | $1.40Near the Money | $1.75Near the Money | $1.80Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LUGIn the Money | $2.05In the Money | $2.35In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUGNear the Money | $1.25Near the Money | $1.55Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LUGIn the Money | $2.35In the Money | $2.65In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUGNear the Money | $1.05Near the Money | $1.40Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LUGIn the Money | $2.60In the Money | $2.95In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUGNear the Money | $0.75Near the Money | $1.10Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LUGIn the Money | $3.35In the Money | $3.70In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |