Stocks Options

LAST PRICE
32.6700
TODAY'S CHANGE (%)
Trending Up0.7600 (2.3817%)

Bid / Lots
32.1500/ 1
Ask / Lots
32.8400/ 1
Open / Previous Close
32.7500 / 31.9100
Day Range
Low 31.6400
High 32.8000
52 Week Range
Low 14.2300
High 35.8900
Volume
308,072
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.304

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LUGIn the Money	$16.30In the Money	$17.30In the Money	$16.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	LUGOut of the Money	---Out of the Money	$0.47Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LUGIn the Money	$15.30In the Money	$16.30In the Money	$15.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	LUGOut of the Money	---Out of the Money	$0.47Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LUGIn the Money	$14.80In the Money	$15.80In the Money	$14.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	LUGOut of the Money	---Out of the Money	$0.47Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LUGIn the Money	$14.30In the Money	$15.30In the Money	$14.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	LUGOut of the Money	---Out of the Money	$0.47Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LUGIn the Money	$13.80In the Money	$14.80In the Money	$13.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	LUGOut of the Money	---Out of the Money	$0.47Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	2,050Out of the Money
LUGIn the Money	$13.30In the Money	$14.30In the Money	$13.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	LUGOut of the Money	---Out of the Money	$0.47Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LUGIn the Money	$12.80In the Money	$13.80In the Money	$12.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	LUGOut of the Money	---Out of the Money	$0.47Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LUGIn the Money	$12.30In the Money	$13.30In the Money	$12.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	LUGOut of the Money	---Out of the Money	$0.47Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LUGIn the Money	$11.80In the Money	$12.80In the Money	$11.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	LUGOut of the Money	---Out of the Money	$0.47Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LUGIn the Money	$11.30In the Money	$12.30In the Money	$11.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	LUGOut of the Money	---Out of the Money	$0.47Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LUGIn the Money	$10.80In the Money	$11.80In the Money	$10.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.50	LUGOut of the Money	---Out of the Money	$0.47Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LUGIn the Money	$10.35In the Money	$11.15In the Money	$10.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	LUGOut of the Money	---Out of the Money	$0.47Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LUGIn the Money	$9.85In the Money	$10.75In the Money	$9.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	LUGOut of the Money	---Out of the Money	$0.47Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LUGIn the Money	$9.35In the Money	$10.25In the Money	$9.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	LUGOut of the Money	---Out of the Money	$0.47Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LUGIn the Money	$8.85In the Money	$9.75In the Money	$8.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.50	LUGOut of the Money	---Out of the Money	$0.47Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LUGIn the Money	$8.35In the Money	$9.25In the Money	$8.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	LUGOut of the Money	---Out of the Money	$0.47Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LUGIn the Money	$7.85In the Money	$8.75In the Money	$7.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.50	LUGOut of the Money	---Out of the Money	$0.47Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LUGIn the Money	$7.35In the Money	$8.25In the Money	$7.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	LUGOut of the Money	---Out of the Money	$0.47Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
LUGIn the Money	$6.35In the Money	$7.25In the Money	$6.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	LUGOut of the Money	---Out of the Money	$0.47Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LUGIn the Money	$5.35In the Money	$6.25In the Money	$5.20In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$27.00	LUGOut of the Money	---Out of the Money	$0.47Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LUGIn the Money	$4.35In the Money	$5.10In the Money	$4.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	LUGOut of the Money	---Out of the Money	$0.47Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
LUGIn the Money	$3.35In the Money	$4.10In the Money	$3.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	LUGOut of the Money	$0.01Out of the Money	$0.47Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
LUGIn the Money	$2.35In the Money	$3.10In the Money	$1.95In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$30.00	LUGNear the Money	$0.02Near the Money	$0.49Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	20Near the Money
LUGIn the Money	$1.45In the Money	$2.25In the Money	$1.70In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$31.00	LUGNear the Money	$0.02Near the Money	$0.55Near the Money	$0.75Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
LUGUnderlying issue's last price	$0.65Underlying issue's last price	$1.45Underlying issue's last price	$1.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	10Underlying issue's last price	Filter Table By Strike Price of$32.00Underlying issue's last price	LUGUnderlying issue's last price	$0.02Underlying issue's last price	$0.75Underlying issue's last price	$1.15Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
LUGNear the Money	$0.03Near the Money	$0.95Near the Money	$0.70Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$33.00	LUGIn the Money	$0.32In the Money	$1.15In the Money	$1.75In the Money	$0.00In the Money	---In the Money	---In the Money
LUGNear the Money	$0.15Near the Money	$0.65Near the Money	$0.15Near the Money	$-0.35Near the Money	10Near the Money	30Near the Money	Filter Table By Strike Price of$34.00	LUGIn the Money	$1.00In the Money	$1.85In the Money	$2.60In the Money	$0.00In the Money	---In the Money	1In the Money
LUGNear the Money	$0.02Near the Money	$0.50Near the Money	$0.37Near the Money	$0.00Near the Money	---Near the Money	5Near the Money	Filter Table By Strike Price of$35.00	LUGIn the Money	$1.90In the Money	$2.70In the Money	$3.50In the Money	$0.00In the Money	---In the Money	---In the Money
LUGOut of the Money	---Out of the Money	$0.49Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$36.00	LUGIn the Money	$2.85In the Money	$3.70In the Money	$4.40In the Money	$0.00In the Money	---In the Money	---In the Money
LUGOut of the Money	---Out of the Money	$0.47Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$37.00	LUGIn the Money	$3.85In the Money	$4.70In the Money	$5.40In the Money	$0.00In the Money	---In the Money	---In the Money
LUGOut of the Money	---Out of the Money	$0.47Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	LUGIn the Money	$4.85In the Money	$5.70In the Money	$6.55In the Money	$0.00In the Money	---In the Money	---In the Money
LUGOut of the Money	---Out of the Money	$0.47Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$40.00	LUGIn the Money	$6.85In the Money	$7.75In the Money	$8.45In the Money	$0.00In the Money	---In the Money	---In the Money

Lundin Gold Inc
TSX:LUGCanadaView on OTCQX International

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)