Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LUGIn the Money | $6.85In the Money | $7.00In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUGOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUGIn the Money | $5.85In the Money | $6.00In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUGOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUGIn the Money | $5.35In the Money | $5.50In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUGOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUGIn the Money | $4.85In the Money | $5.00In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUGOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUGIn the Money | $4.35In the Money | $4.50In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUGOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUGIn the Money | $3.85In the Money | $4.00In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUGOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUGIn the Money | $3.35In the Money | $3.50In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUGOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUGIn the Money | $2.85In the Money | $3.05In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUGNear the Money | ---Near the Money | $0.10Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LUGIn the Money | $2.35In the Money | $2.55In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUGNear the Money | ---Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LUGIn the Money | $1.90In the Money | $2.05In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUGNear the Money | ---Near the Money | $0.10Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
LUGIn the Money | $1.40In the Money | $1.55In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUGNear the Money | $0.03Near the Money | $0.13Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LUGIn the Money | $0.90In the Money | $1.15In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUGNear the Money | $0.06Near the Money | $0.20Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 73Near the Money | |
LUGUnderlying issue's last price | $0.60Underlying issue's last price | $0.75Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$18.50Underlying issue's last price | LUGUnderlying issue's last price | $0.16Underlying issue's last price | $0.32Underlying issue's last price | $0.44Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
LUGNear the Money | $0.28Near the Money | $0.46Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | LUGIn the Money | $0.38In the Money | $0.60In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LUGNear the Money | $0.09Near the Money | $0.30Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 93Near the Money | LUGIn the Money | $0.75In the Money | $1.00In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUGNear the Money | $0.03Near the Money | $0.21Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LUGIn the Money | $1.15In the Money | $1.40In the Money | $1.25In the Money | $-0.25In the Money | 7In the Money | ---In the Money | |
LUGNear the Money | $0.12Near the Money | $0.14Near the Money | $0.10Near the Money | $-0.05Near the Money | 15Near the Money | 92Near the Money | LUGIn the Money | $1.60In the Money | $1.85In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LUGNear the Money | ---Near the Money | $0.19Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LUGIn the Money | $2.05In the Money | $2.25In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUGNear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LUGIn the Money | $2.55In the Money | $2.80In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUGOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LUGIn the Money | $3.00In the Money | $3.30In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUGOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LUGIn the Money | $4.00In the Money | $4.30In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |