Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LUGIn the Money | $19.95In the Money | $20.20In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUGOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LUGIn the Money | $17.95In the Money | $18.20In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUGOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUGIn the Money | $16.95In the Money | $17.20In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUGOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUGIn the Money | $15.95In the Money | $16.20In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUGOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUGIn the Money | $14.95In the Money | $15.20In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUGOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUGIn the Money | $13.95In the Money | $14.20In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUGOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUGIn the Money | $13.00In the Money | $13.20In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | LUGOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUGIn the Money | $11.95In the Money | $12.20In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | LUGOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
LUGIn the Money | $11.50In the Money | $11.70In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUGOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUGIn the Money | $11.00In the Money | $11.20In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | LUGOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUGIn the Money | $10.50In the Money | $10.70In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUGOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUGIn the Money | $10.00In the Money | $10.30In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | LUGOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUGIn the Money | $9.50In the Money | $9.80In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUGOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUGIn the Money | $9.00In the Money | $9.25In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUGOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUGIn the Money | $8.50In the Money | $8.80In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUGOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUGIn the Money | $8.00In the Money | $8.25In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 9In the Money | LUGOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUGIn the Money | $7.50In the Money | $7.75In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUGOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUGIn the Money | $7.00In the Money | $7.30In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUGOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUGIn the Money | $6.55In the Money | $6.80In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUGOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUGIn the Money | $6.00In the Money | $6.25In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUGOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUGIn the Money | $5.55In the Money | $5.85In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUGOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUGIn the Money | $5.05In the Money | $5.25In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUGOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUGIn the Money | $4.05In the Money | $4.30In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUGOut of the Money | $0.07Out of the Money | $0.24Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUGIn the Money | $3.15In the Money | $3.40In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUGOut of the Money | $0.17Out of the Money | $0.37Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUGIn the Money | $2.30In the Money | $2.50In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUGNear the Money | $0.34Near the Money | $0.65Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
LUGIn the Money | $1.60In the Money | $1.85In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUGNear the Money | $0.60Near the Money | $0.90Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LUGUnderlying issue's last price | $0.95Underlying issue's last price | $1.35Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | LUGUnderlying issue's last price | $1.05Underlying issue's last price | $1.35Underlying issue's last price | $1.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 38Underlying issue's last price |
LUGNear the Money | $0.55Near the Money | $0.90Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | LUGIn the Money | $1.65In the Money | $1.95In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LUGNear the Money | $0.31Near the Money | $0.60Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | LUGIn the Money | $2.35In the Money | $2.65In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUGNear the Money | $0.17Near the Money | $0.39Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | LUGIn the Money | $3.25In the Money | $3.50In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUGOut of the Money | $0.11Out of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LUGIn the Money | $4.15In the Money | $4.45In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUGOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LUGIn the Money | $5.10In the Money | $5.35In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUGOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | LUGIn the Money | $6.05In the Money | $6.30In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUGOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,000Out of the Money | LUGIn the Money | $7.00In the Money | $7.30In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUGOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LUGIn the Money | $8.00In the Money | $8.30In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUGOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LUGIn the Money | $10.00In the Money | $10.25In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |