Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LUGIn the Money | $13.90In the Money | $14.75In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUGOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUGIn the Money | $12.90In the Money | $13.75In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUGOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUGIn the Money | $12.40In the Money | $13.25In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUGOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUGIn the Money | $11.90In the Money | $12.75In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUGOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUGIn the Money | $11.40In the Money | $12.25In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUGOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,050Out of the Money | |
LUGIn the Money | $10.90In the Money | $11.75In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUGOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUGIn the Money | $10.40In the Money | $11.25In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUGOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUGIn the Money | $9.90In the Money | $10.75In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUGOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUGIn the Money | $9.40In the Money | $10.25In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUGOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUGIn the Money | $8.90In the Money | $9.75In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUGOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUGIn the Money | $8.40In the Money | $9.25In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUGOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUGIn the Money | $7.90In the Money | $8.75In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUGOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUGIn the Money | $7.40In the Money | $8.25In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUGOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUGIn the Money | $6.90In the Money | $7.75In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUGOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUGIn the Money | $6.40In the Money | $7.25In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUGOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUGIn the Money | $5.90In the Money | $6.75In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUGOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUGIn the Money | $5.40In the Money | $6.25In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUGOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUGIn the Money | $5.10In the Money | $5.75In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUGOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
LUGIn the Money | $4.10In the Money | $4.75In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUGOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUGIn the Money | $3.10In the Money | $3.75In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | LUGOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUGIn the Money | $2.10In the Money | $2.80In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUGNear the Money | $0.02Near the Money | $0.38Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
LUGIn the Money | $1.15In the Money | $1.85In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUGNear the Money | $0.02Near the Money | $0.43Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
LUGUnderlying issue's last price | $0.33Underlying issue's last price | $1.05Underlying issue's last price | $1.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | LUGUnderlying issue's last price | $0.20Underlying issue's last price | $0.65Underlying issue's last price | $0.40Underlying issue's last price | $-0.15Underlying issue's last price | 5Underlying issue's last price | 20Underlying issue's last price |
LUGNear the Money | $0.22Near the Money | $5.00Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | LUGIn the Money | $0.60In the Money | $5.00In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUGNear the Money | $0.02Near the Money | $0.43Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | LUGIn the Money | $1.25In the Money | $2.00In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUGNear the Money | ---Near the Money | $0.38Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LUGIn the Money | $2.25In the Money | $2.90In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUGOut of the Money | $0.15Out of the Money | $0.39Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 1Out of the Money | 17Out of the Money | LUGIn the Money | $3.25In the Money | $3.90In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LUGOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LUGIn the Money | $4.25In the Money | $4.90In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUGOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | LUGIn the Money | $5.25In the Money | $5.90In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUGOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LUGIn the Money | $6.25In the Money | $7.00In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUGOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LUGIn the Money | $7.25In the Money | $8.00In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUGOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LUGIn the Money | $9.25In the Money | $10.00In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |