Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LUNIn the Money | $8.10In the Money | $8.50In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUNIn the Money | $7.85In the Money | $8.25In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUNIn the Money | $7.60In the Money | $8.00In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUNIn the Money | $7.35In the Money | $7.75In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
LUNIn the Money | $7.10In the Money | $7.50In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
LUNIn the Money | $6.90In the Money | $7.25In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUNIn the Money | $6.65In the Money | $7.00In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUNOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUNIn the Money | $6.40In the Money | $6.75In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
LUNIn the Money | $6.15In the Money | $6.50In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 36In the Money | LUNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUNIn the Money | $5.65In the Money | $6.00In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 255In the Money | LUNOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
LUNIn the Money | $5.15In the Money | $5.50In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 340In the Money | LUNOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
LUNIn the Money | $4.65In the Money | $5.00In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 120In the Money | LUNOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUNIn the Money | $4.20In the Money | $4.50In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 381In the Money | LUNOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LUNIn the Money | $3.70In the Money | $4.00In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 131In the Money | LUNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUNIn the Money | $3.20In the Money | $3.55In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 84In the Money | LUNOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
LUNIn the Money | $2.70In the Money | $3.05In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 53In the Money | LUNNear the Money | $0.03Near the Money | $0.14Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LUNIn the Money | $2.20In the Money | $2.55In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 201In the Money | LUNNear the Money | $0.06Near the Money | $0.16Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
LUNIn the Money | $1.75In the Money | $2.10In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 146In the Money | LUNNear the Money | $0.09Near the Money | $0.18Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
LUNIn the Money | $1.40In the Money | $1.65In the Money | $1.45In the Money | $0.40In the Money | 15In the Money | 129In the Money | LUNNear the Money | $0.15Near the Money | $0.23Near the Money | $0.20Near the Money | $-0.15Near the Money | 50Near the Money | 246Near the Money | |
LUNIn the Money | $1.00In the Money | $1.15In the Money | $0.90In the Money | $0.20In the Money | 10In the Money | 45In the Money | LUNNear the Money | $0.25Near the Money | $0.33Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
LUNUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.55Underlying issue's last price | $0.09Underlying issue's last price | 5Underlying issue's last price | 218Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | LUNUnderlying issue's last price | $0.41Underlying issue's last price | $0.50Underlying issue's last price | $0.50Underlying issue's last price | $-0.30Underlying issue's last price | 100Underlying issue's last price | 226Underlying issue's last price |
LUNNear the Money | $0.43Near the Money | $0.55Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | LUNIn the Money | $0.65In the Money | $0.75In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
LUNNear the Money | $0.26Near the Money | $0.33Near the Money | $0.23Near the Money | $0.04Near the Money | 3Near the Money | 86Near the Money | LUNIn the Money | $0.95In the Money | $1.05In the Money | $1.15In the Money | $-0.40In the Money | 100In the Money | 350In the Money | |
LUNNear the Money | $0.15Near the Money | $0.23Near the Money | $0.15Near the Money | $0.02Near the Money | 16Near the Money | ---Near the Money | LUNIn the Money | $1.35In the Money | $1.45In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNNear the Money | $0.08Near the Money | $0.16Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LUNIn the Money | $1.65In the Money | $1.90In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNNear the Money | $0.02Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LUNIn the Money | $2.55In the Money | $2.90In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |