Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LUNIn the Money | $4.35In the Money | $4.60In the Money | $4.30In the Money | $0.00In the Money | 8In the Money | ---In the Money | LUNOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
LUNIn the Money | $2.40In the Money | $2.65In the Money | $2.35In the Money | $0.00In the Money | 20In the Money | ---In the Money | LUNOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 75Out of the Money | ---Out of the Money | |
LUNIn the Money | $1.15In the Money | $1.50In the Money | $1.30In the Money | $0.00In the Money | 10In the Money | ---In the Money | LUNNear the Money | $0.65Near the Money | $0.75Near the Money | $0.70Near the Money | $0.00Near the Money | 4Near the Money | ---Near the Money | |
LUNUnderlying issue's last price | $0.40Underlying issue's last price | $0.65Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | 20Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | LUNUnderlying issue's last price | $1.55Underlying issue's last price | $1.80Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | 100Underlying issue's last price | ---Underlying issue's last price |
LUNNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | no put option is available at this price | |||||||