• LAST PRICE
    14.7000
  • TODAY'S CHANGE (%)
    Trending Down-0.1300 (-0.8766%)
  • Bid / Lots
    14.6200/ 3
  • Ask / Lots
    14.7300/ 3
  • Open / Previous Close
    14.6500 / 14.8300
  • Day Range
    Low 14.4200
    High 14.7600
  • 52 Week Range
    Low 8.1800
    High 17.9700
  • Volume
    1,396,325
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LUNIn the Money
$5.70In the Money
$5.85In the Money
$6.00In the Money
$0.00In the Money
---In the Money
---In the Money
LUNOut of the Money
---Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
LUNIn the Money
$5.45In the Money
$5.60In the Money
$5.75In the Money
$0.00In the Money
---In the Money
---In the Money
LUNOut of the Money
---Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
LUNIn the Money
$5.20In the Money
$5.35In the Money
$5.50In the Money
$0.00In the Money
---In the Money
---In the Money
LUNOut of the Money
---Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
LUNIn the Money
$4.95In the Money
$5.10In the Money
$5.25In the Money
$0.00In the Money
---In the Money
---In the Money
LUNOut of the Money
---Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
LUNIn the Money
$4.70In the Money
$4.85In the Money
$5.00In the Money
$0.00In the Money
---In the Money
---In the Money
LUNOut of the Money
---Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LUNIn the Money
$4.20In the Money
$4.35In the Money
$4.50In the Money
$0.00In the Money
---In the Money
---In the Money
LUNOut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LUNIn the Money
$3.75In the Money
$3.90In the Money
$4.00In the Money
$0.00In the Money
---In the Money
20In the Money
LUNOut of the Money
$0.02Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LUNIn the Money
$3.25In the Money
$3.40In the Money
$3.50In the Money
$0.00In the Money
---In the Money
---In the Money
LUNOut of the Money
$0.04Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LUNIn the Money
$2.75In the Money
$2.90In the Money
$3.05In the Money
$0.00In the Money
---In the Money
43In the Money
LUNNear the Money
$0.06Near the Money
$0.13Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LUNIn the Money
$2.30In the Money
$2.45In the Money
$2.55In the Money
$0.00In the Money
---In the Money
11In the Money
LUNNear the Money
$0.10Near the Money
$0.15Near the Money
$0.13Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LUNIn the Money
$1.85In the Money
$2.00In the Money
$2.15In the Money
$0.00In the Money
---In the Money
25In the Money
LUNNear the Money
$0.15Near the Money
$0.19Near the Money
$0.18Near the Money
$0.00Near the Money
---Near the Money
38Near the Money
LUNIn the Money
$1.45In the Money
$1.60In the Money
$1.70In the Money
$0.00In the Money
---In the Money
---In the Money
LUNNear the Money
$0.23Near the Money
$0.28Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LUNIn the Money
$1.05In the Money
$1.15In the Money
$1.25In the Money
$0.00In the Money
---In the Money
125In the Money
LUNNear the Money
$0.34Near the Money
$0.40Near the Money
$0.36Near the Money
$0.00Near the Money
---Near the Money
978Near the Money
LUNUnderlying issue's last price
$0.75Underlying issue's last price
$0.85Underlying issue's last price
$0.95Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
20Underlying issue's last price
Filter Table By Strike Price of$14.50Underlying issue's last price
LUNUnderlying issue's last price
$0.50Underlying issue's last price
$0.60Underlying issue's last price
$0.55Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
LUNNear the Money
$0.50Near the Money
$0.60Near the Money
$0.48Near the Money
$-0.17Near the Money
16Near the Money
18Near the Money
LUNIn the Money
$0.75In the Money
$0.85In the Money
$0.90In the Money
$0.10In the Money
20In the Money
142In the Money
LUNNear the Money
$0.34Near the Money
$0.40Near the Money
$0.44Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LUNIn the Money
$1.05In the Money
$1.15In the Money
$1.10In the Money
$0.00In the Money
---In the Money
2In the Money
LUNNear the Money
$0.22Near the Money
$0.27Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
80Near the Money
LUNIn the Money
$1.45In the Money
$1.55In the Money
$1.45In the Money
$0.00In the Money
---In the Money
90In the Money
LUNNear the Money
$0.14Near the Money
$0.18Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
40Near the Money
LUNIn the Money
$1.80In the Money
$1.95In the Money
$1.85In the Money
$0.00In the Money
---In the Money
---In the Money
LUNNear the Money
$0.09Near the Money
$0.13Near the Money
$0.14Near the Money
$0.00Near the Money
---Near the Money
11Near the Money
LUNIn the Money
$2.30In the Money
$2.40In the Money
$2.30In the Money
$0.00In the Money
---In the Money
175In the Money
LUNNear the Money
$0.06Near the Money
$0.10Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
140Near the Money
LUNIn the Money
$2.75In the Money
$2.90In the Money
$2.80In the Money
$0.00In the Money
---In the Money
100In the Money
LUNOut of the Money
$0.02Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
LUNIn the Money
$3.25In the Money
$3.40In the Money
$3.25In the Money
$0.00In the Money
---In the Money
---In the Money
LUNOut of the Money
---Out of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LUNIn the Money
$3.75In the Money
$3.90In the Money
$3.75In the Money
$0.00In the Money
---In the Money
---In the Money
LUNOut of the Money
---Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LUNIn the Money
$4.25In the Money
$4.40In the Money
$4.25In the Money
$0.00In the Money
---In the Money
---In the Money
LUNOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LUNIn the Money
$4.75In the Money
$4.90In the Money
$4.75In the Money
$0.00In the Money
---In the Money
---In the Money
LUNOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
LUNIn the Money
$5.25In the Money
$5.40In the Money
$5.25In the Money
$0.00In the Money
---In the Money
---In the Money