Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LUNIn the Money | $4.10In the Money | $4.30In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUNIn the Money | $3.60In the Money | $3.80In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUNOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUNIn the Money | $3.35In the Money | $3.55In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUNOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUNIn the Money | $3.10In the Money | $3.30In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUNOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUNIn the Money | $2.60In the Money | $2.80In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUNNear the Money | $0.01Near the Money | $0.08Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LUNIn the Money | $2.10In the Money | $2.35In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 15In the Money | LUNNear the Money | $0.02Near the Money | $0.09Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LUNIn the Money | $1.60In the Money | $1.85In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUNNear the Money | $0.05Near the Money | $0.09Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LUNIn the Money | $1.15In the Money | $1.40In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUNNear the Money | $0.10Near the Money | $0.13Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LUNIn the Money | $0.80In the Money | $0.85In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUNNear the Money | $0.18Near the Money | $0.22Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
LUNUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | LUNUnderlying issue's last price | $0.34Underlying issue's last price | $0.39Underlying issue's last price | $0.45Underlying issue's last price | $0.10Underlying issue's last price | 80Underlying issue's last price | 35Underlying issue's last price |
LUNNear the Money | $0.23Near the Money | $0.29Near the Money | $3.70Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | LUNIn the Money | $0.60In the Money | $0.70In the Money | $0.33In the Money | $0.00In the Money | ---In the Money | 184In the Money | |
LUNNear the Money | $0.11Near the Money | $0.15Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | LUNIn the Money | $0.95In the Money | $1.05In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
LUNNear the Money | $0.05Near the Money | $0.09Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | LUNIn the Money | $1.30In the Money | $1.50In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
LUNNear the Money | $0.02Near the Money | $0.08Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 114Near the Money | LUNIn the Money | $1.75In the Money | $2.00In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
LUNNear the Money | ---Near the Money | $0.06Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | LUNIn the Money | $2.25In the Money | $2.45In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
LUNNear the Money | $0.05Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.01Near the Money | 5Near the Money | 53Near the Money | LUNIn the Money | $2.75In the Money | $2.95In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 182In the Money | |
LUNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | LUNIn the Money | $3.25In the Money | $3.45In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
LUNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | LUNIn the Money | $3.75In the Money | $3.95In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | LUNIn the Money | $4.25In the Money | $4.45In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | LUNIn the Money | $4.75In the Money | $4.95In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
LUNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LUNIn the Money | $5.25In the Money | $5.45In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LUNIn the Money | $5.75In the Money | $5.95In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LUNIn the Money | $6.25In the Money | $6.45In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LUNIn the Money | $6.75In the Money | $6.95In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |