Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LUNIn the Money | $7.40In the Money | $7.65In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUNOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
LUNIn the Money | $7.15In the Money | $7.40In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUNOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
LUNIn the Money | $6.90In the Money | $7.15In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUNOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
LUNIn the Money | $6.70In the Money | $6.90In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUNOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
LUNIn the Money | $6.45In the Money | $6.65In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUNOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUNIn the Money | $5.95In the Money | $6.15In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUNOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUNIn the Money | $5.45In the Money | $5.65In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | LUNOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUNIn the Money | $4.95In the Money | $5.20In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUNOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUNIn the Money | $4.45In the Money | $4.70In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 43In the Money | LUNOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUNIn the Money | $4.00In the Money | $4.20In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 11In the Money | LUNOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUNIn the Money | $3.50In the Money | $3.75In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 25In the Money | LUNOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
LUNIn the Money | $3.05In the Money | $3.30In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUNOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUNIn the Money | $2.60In the Money | $2.85In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 125In the Money | LUNNear the Money | $0.17Near the Money | $0.22Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
LUNIn the Money | $2.25In the Money | $2.40In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 20In the Money | LUNNear the Money | $0.23Near the Money | $0.27Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LUNIn the Money | $1.80In the Money | $2.00In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 18In the Money | LUNNear the Money | $0.31Near the Money | $0.36Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | |
LUNIn the Money | $1.45In the Money | $1.55In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUNNear the Money | $0.43Near the Money | $0.49Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
LUNIn the Money | $1.10In the Money | $1.25In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 60In the Money | LUNNear the Money | $0.60Near the Money | $0.70Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LUNUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$16.50Underlying issue's last price | LUNUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
LUNNear the Money | $0.60Near the Money | $0.70Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | LUNIn the Money | $1.05In the Money | $1.15In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
LUNNear the Money | $0.46Near the Money | $0.55Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 120Near the Money | LUNIn the Money | $1.40In the Money | $1.50In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
LUNNear the Money | $0.33Near the Money | $0.38Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | LUNIn the Money | $1.75In the Money | $1.90In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNNear the Money | $0.24Near the Money | $0.28Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | LUNIn the Money | $2.10In the Money | $2.30In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNNear the Money | $0.17Near the Money | $0.21Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LUNIn the Money | $2.55In the Money | $2.75In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNNear the Money | $0.12Near the Money | $0.17Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LUNIn the Money | $3.05In the Money | $3.20In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | LUNIn the Money | $3.50In the Money | $3.75In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |