• LAST PRICE
    13.5400
  • TODAY'S CHANGE (%)
    Trending Down-0.9400 (-6.4917%)
  • Bid / Lots
    13.5100/ 3
  • Ask / Lots
    13.6300/ 3
  • Open / Previous Close
    13.9500 / 14.4800
  • Day Range
    Low 13.4400
    High 13.9500
  • 52 Week Range
    Low 8.1800
    High 17.9700
  • Volume
    4,576,486
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LUNIn the Money
$4.05In the Money
$4.10In the Money
$5.05In the Money
$0.00In the Money
---In the Money
---In the Money
LUNOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LUNIn the Money
$3.50In the Money
$3.65In the Money
$4.55In the Money
$0.00In the Money
---In the Money
---In the Money
LUNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LUNIn the Money
$3.00In the Money
$3.15In the Money
$4.05In the Money
$0.00In the Money
---In the Money
---In the Money
LUNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LUNIn the Money
$2.55In the Money
$2.65In the Money
$3.60In the Money
$0.00In the Money
---In the Money
10In the Money
LUNNear the Money
$0.01Near the Money
$0.06Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
25Near the Money
LUNIn the Money
$2.05In the Money
$2.20In the Money
$3.10In the Money
$0.00In the Money
---In the Money
---In the Money
LUNNear the Money
$0.02Near the Money
$0.08Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
11Near the Money
LUNIn the Money
$1.60In the Money
$1.75In the Money
$2.60In the Money
$0.00In the Money
---In the Money
132In the Money
LUNNear the Money
$0.07Near the Money
$0.13Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
24Near the Money
LUNIn the Money
$1.20In the Money
$1.30In the Money
$2.15In the Money
$0.00In the Money
---In the Money
48In the Money
LUNNear the Money
$0.14Near the Money
$0.19Near the Money
$0.14Near the Money
$0.04Near the Money
1Near the Money
2,168Near the Money
LUNIn the Money
$0.80In the Money
$0.90In the Money
$0.90In the Money
$-0.80In the Money
20In the Money
97In the Money
LUNNear the Money
$0.28Near the Money
$0.31Near the Money
$0.28Near the Money
$0.14Near the Money
13Near the Money
56Near the Money
LUNUnderlying issue's last price
$0.50Underlying issue's last price
$0.60Underlying issue's last price
$1.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
111Underlying issue's last price
Filter Table By Strike Price of$13.50Underlying issue's last price
LUNUnderlying issue's last price
$0.48Underlying issue's last price
$0.55Underlying issue's last price
$0.50Underlying issue's last price
$0.28Underlying issue's last price
10Underlying issue's last price
5Underlying issue's last price
LUNNear the Money
$0.33Near the Money
$0.39Near the Money
$0.38Near the Money
$-0.52Near the Money
15Near the Money
1,359Near the Money
LUNIn the Money
$0.75In the Money
$0.85In the Money
$0.30In the Money
$0.00In the Money
15In the Money
110In the Money
LUNNear the Money
$0.19Near the Money
$0.25Near the Money
$0.30Near the Money
$-0.30Near the Money
15Near the Money
331Near the Money
LUNIn the Money
$1.10In the Money
$1.20In the Money
$0.60In the Money
$0.00In the Money
---In the Money
50In the Money
LUNNear the Money
$0.12Near the Money
$0.17Near the Money
$0.39Near the Money
$0.00Near the Money
---Near the Money
524Near the Money
LUNIn the Money
$1.50In the Money
$1.60In the Money
$0.90In the Money
$0.00In the Money
---In the Money
40In the Money
LUNNear the Money
$0.06Near the Money
$0.12Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
107Near the Money
LUNIn the Money
$1.95In the Money
$2.10In the Money
$1.25In the Money
$0.00In the Money
---In the Money
10In the Money
LUNNear the Money
$0.03Near the Money
$0.11Near the Money
$0.16Near the Money
$0.00Near the Money
---Near the Money
83Near the Money
LUNIn the Money
$2.45In the Money
$2.55In the Money
$1.70In the Money
$0.00In the Money
---In the Money
50In the Money
LUNNear the Money
$0.01Near the Money
$0.09Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LUNIn the Money
$2.90In the Money
$3.05In the Money
$2.15In the Money
$0.00In the Money
---In the Money
---In the Money
LUNOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LUNIn the Money
$3.40In the Money
$3.50In the Money
$2.60In the Money
$0.00In the Money
---In the Money
---In the Money
LUNOut of the Money
---Out of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
LUNIn the Money
$3.90In the Money
$4.00In the Money
$3.10In the Money
$0.00In the Money
---In the Money
---In the Money
LUNOut of the Money
---Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LUNIn the Money
$4.40In the Money
$4.55In the Money
$3.60In the Money
$0.00In the Money
---In the Money
---In the Money
LUNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LUNIn the Money
$4.90In the Money
$5.00In the Money
$4.10In the Money
$0.00In the Money
---In the Money
---In the Money
LUNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LUNIn the Money
$5.40In the Money
$5.50In the Money
$4.60In the Money
$0.00In the Money
---In the Money
---In the Money
LUNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
LUNIn the Money
$5.90In the Money
$6.00In the Money
$5.10In the Money
$0.00In the Money
---In the Money
---In the Money
LUNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LUNIn the Money
$6.40In the Money
$6.50In the Money
$5.55In the Money
$0.00In the Money
---In the Money
---In the Money