Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LUNIn the Money | $9.80In the Money | $10.05In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LUNIn the Money | $8.80In the Money | $9.05In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
LUNIn the Money | $8.30In the Money | $8.55In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUNOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUNIn the Money | $7.85In the Money | $8.10In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUNOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
LUNIn the Money | $7.35In the Money | $7.60In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUNOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUNIn the Money | $6.85In the Money | $7.10In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUNOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LUNIn the Money | $6.40In the Money | $6.60In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | LUNOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUNIn the Money | $5.90In the Money | $6.15In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 13In the Money | LUNOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
LUNIn the Money | $5.40In the Money | $5.65In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUNOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUNIn the Money | $4.95In the Money | $5.15In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 87In the Money | LUNOut of the Money | $0.08Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUNIn the Money | $4.45In the Money | $4.70In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | LUNOut of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUNIn the Money | $4.00In the Money | $4.25In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 73In the Money | LUNOut of the Money | $0.16Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
LUNIn the Money | $3.55In the Money | $3.80In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 50In the Money | LUNOut of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
LUNIn the Money | $3.10In the Money | $3.35In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 48In the Money | LUNNear the Money | $0.26Near the Money | $0.33Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
LUNIn the Money | $2.70In the Money | $2.95In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUNNear the Money | $0.33Near the Money | $0.42Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LUNIn the Money | $2.35In the Money | $2.55In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 70In the Money | LUNNear the Money | $0.45Near the Money | $0.55Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | |
LUNIn the Money | $1.95In the Money | $2.15In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUNNear the Money | $0.55Near the Money | $0.65Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
LUNIn the Money | $1.65In the Money | $1.80In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | LUNNear the Money | $0.70Near the Money | $0.85Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
LUNUnderlying issue's last price | $1.35Underlying issue's last price | $1.50Underlying issue's last price | $1.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | LUNUnderlying issue's last price | $0.90Underlying issue's last price | $1.05Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price |
LUNNear the Money | $1.05Near the Money | $1.25Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 96Near the Money | LUNIn the Money | $1.15In the Money | $1.30In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 152In the Money | |
LUNNear the Money | $0.85Near the Money | $1.00Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | LUNIn the Money | $1.40In the Money | $1.55In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
LUNNear the Money | $0.65Near the Money | $0.80Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | LUNIn the Money | $1.75In the Money | $1.90In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
LUNNear the Money | $0.55Near the Money | $0.65Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | LUNIn the Money | $2.10In the Money | $2.25In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LUNNear the Money | $0.43Near the Money | $0.55Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | LUNIn the Money | $2.45In the Money | $2.60In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNNear the Money | $0.34Near the Money | $0.43Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LUNIn the Money | $2.80In the Money | $3.00In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNOut of the Money | $0.27Out of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LUNIn the Money | $3.25In the Money | $3.40In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNOut of the Money | $0.22Out of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LUNIn the Money | $3.65In the Money | $3.90In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNOut of the Money | $0.17Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LUNIn the Money | $4.15In the Money | $4.40In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |