Stocks Options

LAST PRICE
13.5600
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
13.6900/ 3
Ask / Lots
13.6900/ 28
Open / Previous Close
--- / 13.5600
Day Range
---
52 Week Range
Low 8.1800
High 17.9700
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 40.629

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LUNIn the Money	---In the Money	---In the Money	$10.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	LUNOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
LUNIn the Money	---In the Money	---In the Money	$9.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	LUNOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
LUNIn the Money	---In the Money	---In the Money	$9.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	LUNOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LUNIn the Money	---In the Money	---In the Money	$8.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	LUNOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
LUNIn the Money	---In the Money	---In the Money	$9.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	LUNOut of the Money	---Out of the Money	$0.55Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LUNIn the Money	---In the Money	---In the Money	$8.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	LUNOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
LUNIn the Money	---In the Money	---In the Money	$7.50In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$9.50	LUNOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LUNIn the Money	---In the Money	---In the Money	$7.00In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$10.00	LUNOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
LUNIn the Money	---In the Money	---In the Money	$6.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	LUNOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LUNIn the Money	---In the Money	$6.90In the Money	$6.05In the Money	$0.00In the Money	---In the Money	87In the Money	Filter Table By Strike Price of$11.00	LUNNear the Money	---Near the Money	---Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
LUNIn the Money	---In the Money	---In the Money	$1.60In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$11.50	LUNNear the Money	---Near the Money	---Near the Money	$0.24Near the Money	$0.00Near the Money	---Near the Money	1,722Near the Money
LUNIn the Money	---In the Money	---In the Money	$1.35In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$12.00	LUNNear the Money	---Near the Money	---Near the Money	$0.49Near the Money	$0.00Near the Money	---Near the Money	1,217Near the Money
LUNIn the Money	---In the Money	---In the Money	$1.15In the Money	$-0.15In the Money	1In the Money	57In the Money	Filter Table By Strike Price of$12.50	LUNNear the Money	---Near the Money	---Near the Money	$0.62Near the Money	$0.00Near the Money	---Near the Money	208Near the Money
LUNIn the Money	---In the Money	---In the Money	$0.45In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$13.00	LUNNear the Money	---Near the Money	---Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	70Near the Money
LUNUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.55Underlying issue's last price	$-0.10Underlying issue's last price	80Underlying issue's last price	87Underlying issue's last price	Filter Table By Strike Price of$13.50Underlying issue's last price	LUNUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.65Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	55Underlying issue's last price
LUNNear the Money	$0.10Near the Money	$0.85Near the Money	$0.45Near the Money	$0.10Near the Money	10Near the Money	808Near the Money	Filter Table By Strike Price of$14.00	LUNIn the Money	---In the Money	---In the Money	$1.60In the Money	$0.00In the Money	---In the Money	185In the Money
LUNNear the Money	---Near the Money	---Near the Money	$0.25Near the Money	$-0.03Near the Money	40Near the Money	70Near the Money	Filter Table By Strike Price of$14.50	LUNIn the Money	---In the Money	---In the Money	$1.70In the Money	$0.00In the Money	---In the Money	150In the Money
LUNNear the Money	---Near the Money	---Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	48Near the Money	Filter Table By Strike Price of$15.00	LUNIn the Money	---In the Money	---In the Money	$2.50In the Money	$0.00In the Money	---In the Money	212In the Money
LUNNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	101Near the Money	Filter Table By Strike Price of$15.50	LUNIn the Money	---In the Money	---In the Money	$0.75In the Money	$0.00In the Money	---In the Money	17In the Money
LUNNear the Money	---Near the Money	---Near the Money	$0.37Near the Money	$0.00Near the Money	---Near the Money	165Near the Money	Filter Table By Strike Price of$16.00	LUNIn the Money	---In the Money	---In the Money	$1.00In the Money	$0.00In the Money	---In the Money	152In the Money
LUNNear the Money	---Near the Money	---Near the Money	$0.31Near the Money	$0.00Near the Money	---Near the Money	27Near the Money	Filter Table By Strike Price of$16.50	LUNIn the Money	---In the Money	---In the Money	$1.15In the Money	$0.00In the Money	---In the Money	16In the Money
LUNOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$17.00	LUNIn the Money	---In the Money	---In the Money	$1.40In the Money	$0.00In the Money	---In the Money	16In the Money
LUNOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$17.50	LUNIn the Money	---In the Money	---In the Money	$1.65In the Money	$0.00In the Money	---In the Money	10In the Money
LUNOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$18.00	LUNIn the Money	---In the Money	---In the Money	$2.00In the Money	$0.00In the Money	---In the Money	---In the Money
LUNOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$18.50	LUNIn the Money	---In the Money	---In the Money	$2.35In the Money	$0.00In the Money	---In the Money	---In the Money
LUNOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	LUNIn the Money	---In the Money	---In the Money	$2.75In the Money	$0.00In the Money	---In the Money	---In the Money
LUNOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.50	LUNIn the Money	---In the Money	---In the Money	$3.60In the Money	$0.00In the Money	---In the Money	---In the Money
LUNOut of the Money	---Out of the Money	$2.00Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	LUNIn the Money	---In the Money	---In the Money	$3.00In the Money	$0.00In the Money	---In the Money	---In the Money

Lundin Mining Corp
TSX:LUNCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)