Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LUNIn the Money | $7.05In the Money | $7.25In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LUNIn the Money | $6.10In the Money | $6.25In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUNOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
LUNIn the Money | $5.60In the Money | $5.75In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUNOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUNIn the Money | $5.10In the Money | $5.25In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUNOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LUNIn the Money | $4.60In the Money | $4.75In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUNOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUNIn the Money | $4.10In the Money | $4.25In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUNOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LUNIn the Money | $3.60In the Money | $3.75In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | LUNOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUNIn the Money | $3.15In the Money | $3.30In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | LUNOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
LUNIn the Money | $2.65In the Money | $2.80In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUNNear the Money | $0.11Near the Money | $0.15Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LUNIn the Money | $2.20In the Money | $2.35In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 87In the Money | LUNNear the Money | $0.15Near the Money | $0.20Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LUNIn the Money | $1.75In the Money | $1.90In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | LUNNear the Money | $0.21Near the Money | $0.26Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LUNIn the Money | $1.40In the Money | $1.50In the Money | $1.35In the Money | $-0.35In the Money | 10In the Money | 73In the Money | LUNNear the Money | $0.35Near the Money | $0.37Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 59Near the Money | |
LUNIn the Money | $1.05In the Money | $1.15In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 50In the Money | LUNNear the Money | $0.46Near the Money | $0.55Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 202Near the Money | |
LUNUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.75Underlying issue's last price | $-0.20Underlying issue's last price | 20Underlying issue's last price | 48Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | LUNUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 21Underlying issue's last price |
LUNNear the Money | $0.50Near the Money | $0.60Near the Money | $3.75Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LUNIn the Money | $0.90In the Money | $1.05In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
LUNNear the Money | $0.36Near the Money | $0.42Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 583Near the Money | LUNIn the Money | $1.25In the Money | $1.35In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 193In the Money | |
LUNNear the Money | $0.25Near the Money | $0.30Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | LUNIn the Money | $1.65In the Money | $1.75In the Money | $1.70In the Money | $0.10In the Money | 4In the Money | 152In the Money | |
LUNNear the Money | $0.16Near the Money | $0.22Near the Money | $0.20Near the Money | $-0.05Near the Money | 2Near the Money | 53Near the Money | LUNIn the Money | $2.00In the Money | $2.15In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 212In the Money | |
LUNNear the Money | $0.11Near the Money | $0.15Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 101Near the Money | LUNIn the Money | $2.45In the Money | $2.60In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
LUNNear the Money | $0.07Near the Money | $0.12Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 165Near the Money | LUNIn the Money | $2.90In the Money | $3.10In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 152In the Money | |
LUNOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | LUNIn the Money | $3.35In the Money | $3.55In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
LUNOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | LUNIn the Money | $3.85In the Money | $4.05In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
LUNOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | LUNIn the Money | $4.35In the Money | $4.55In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LUNOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | LUNIn the Money | $4.85In the Money | $5.00In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | LUNIn the Money | $5.30In the Money | $5.50In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LUNIn the Money | $5.80In the Money | $6.00In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LUNIn the Money | $6.30In the Money | $6.50In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LUNIn the Money | $6.80In the Money | $7.00In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |