Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LUNIn the Money | $3.45In the Money | $3.80In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUNOut of the Money | $0.22Out of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUNIn the Money | $2.65In the Money | $2.95In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUNNear the Money | $0.37Near the Money | $0.44Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LUNIn the Money | $2.30In the Money | $2.55In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 23In the Money | LUNNear the Money | $0.48Near the Money | $0.60Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LUNIn the Money | $1.95In the Money | $2.10In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUNNear the Money | $0.60Near the Money | $0.70Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LUNIn the Money | $1.65In the Money | $1.80In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUNNear the Money | $0.75Near the Money | $0.90Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LUNUnderlying issue's last price | $1.35Underlying issue's last price | $1.50Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | LUNUnderlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 43Underlying issue's last price |
LUNNear the Money | $1.10Near the Money | $1.25Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LUNIn the Money | $1.20In the Money | $1.35In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNNear the Money | $0.90Near the Money | $1.05Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LUNIn the Money | $1.50In the Money | $1.65In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNNear the Money | $0.70Near the Money | $0.85Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LUNIn the Money | $1.85In the Money | $1.95In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNNear the Money | $0.55Near the Money | $0.70Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LUNIn the Money | $2.20In the Money | $2.30In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNNear the Money | $0.47Near the Money | $0.60Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LUNIn the Money | $2.55In the Money | $2.70In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNNear the Money | $0.38Near the Money | $0.46Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LUNIn the Money | $2.95In the Money | $3.10In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNOut of the Money | $0.30Out of the Money | $0.38Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LUNIn the Money | $3.30In the Money | $3.55In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNOut of the Money | $0.25Out of the Money | $0.31Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LUNIn the Money | $3.75In the Money | $4.00In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNOut of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LUNIn the Money | $4.20In the Money | $4.45In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNOut of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LUNIn the Money | $4.70In the Money | $4.90In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |