Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LUNIn the Money | $6.50In the Money | $6.80In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | LUNOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
LUNIn the Money | $5.55In the Money | $5.85In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUNOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUNIn the Money | $5.10In the Money | $5.40In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | LUNOut of the Money | $0.07Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LUNIn the Money | $4.60In the Money | $4.95In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUNOut of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LUNIn the Money | $3.75In the Money | $4.00In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 38In the Money | LUNOut of the Money | $0.20Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUNIn the Money | $2.95In the Money | $3.20In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 125In the Money | LUNNear the Money | $0.35Near the Money | $0.43Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 86Near the Money | |
LUNIn the Money | $2.15In the Money | $2.35In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 63In the Money | LUNNear the Money | $0.60Near the Money | $0.70Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LUNIn the Money | $1.85In the Money | $2.00In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUNNear the Money | $0.75Near the Money | $0.85Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LUNUnderlying issue's last price | $1.55Underlying issue's last price | $1.70Underlying issue's last price | $2.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | LUNUnderlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
LUNNear the Money | $1.30Near the Money | $1.45Near the Money | $1.75Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LUNIn the Money | $1.20In the Money | $1.30In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNNear the Money | $1.05Near the Money | $1.20Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | LUNIn the Money | $1.45In the Money | $1.55In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNNear the Money | $0.90Near the Money | $1.00Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LUNIn the Money | $1.75In the Money | $1.85In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNNear the Money | $0.70Near the Money | $0.85Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 94Near the Money | LUNIn the Money | $2.05In the Money | $2.20In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LUNNear the Money | $0.55Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LUNIn the Money | $2.40In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNNear the Money | $0.48Near the Money | $0.60Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | LUNIn the Money | $2.80In the Money | $2.95In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LUNOut of the Money | $0.31Out of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LUNIn the Money | $3.60In the Money | $3.80In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNOut of the Money | $0.21Out of the Money | $0.28Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LUNIn the Money | $4.50In the Money | $4.70In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNOut of the Money | $0.13Out of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | LUNIn the Money | $5.40In the Money | $5.65In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | LUNIn the Money | $7.40In the Money | $7.60In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |