• LAST PRICE
    13.5400
  • TODAY'S CHANGE (%)
    Trending Down-0.9400 (-6.4917%)
  • Bid / Lots
    13.5100/ 3
  • Ask / Lots
    13.6300/ 3
  • Open / Previous Close
    13.9500 / 14.4800
  • Day Range
    Low 13.4400
    High 13.9500
  • 52 Week Range
    Low 8.1800
    High 17.9700
  • Volume
    6,140,093
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LUNIn the Money
---In the Money
---In the Money
$5.65In the Money
$0.00In the Money
---In the Money
10In the Money
LUNOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
LUNIn the Money
---In the Money
---In the Money
$4.65In the Money
$0.00In the Money
---In the Money
---In the Money
LUNOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LUNIn the Money
---In the Money
---In the Money
$4.15In the Money
$0.00In the Money
---In the Money
---In the Money
LUNOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LUNIn the Money
---In the Money
---In the Money
$3.70In the Money
$0.00In the Money
---In the Money
---In the Money
LUNOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LUNIn the Money
---In the Money
---In the Money
$3.20In the Money
$0.00In the Money
---In the Money
---In the Money
LUNOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
LUNIn the Money
---In the Money
---In the Money
$2.75In the Money
$0.00In the Money
---In the Money
36In the Money
LUNNear the Money
---Near the Money
---Near the Money
$0.16Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
LUNIn the Money
---In the Money
---In the Money
$2.30In the Money
$0.00In the Money
---In the Money
20In the Money
LUNNear the Money
---Near the Money
---Near the Money
$0.22Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LUNIn the Money
---In the Money
---In the Money
$1.95In the Money
$0.05In the Money
20In the Money
125In the Money
LUNNear the Money
---Near the Money
---Near the Money
$0.31Near the Money
$0.00Near the Money
---Near the Money
53Near the Money
LUNIn the Money
---In the Money
---In the Money
$1.50In the Money
$0.00In the Money
---In the Money
10In the Money
LUNNear the Money
---Near the Money
---Near the Money
$0.24Near the Money
$0.00Near the Money
15Near the Money
216Near the Money
LUNIn the Money
---In the Money
---In the Money
$1.20In the Money
$0.00In the Money
---In the Money
87In the Money
LUNNear the Money
---Near the Money
---Near the Money
$0.65Near the Money
$0.00Near the Money
---Near the Money
6Near the Money
LUNUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
90Underlying issue's last price
Filter Table By Strike Price of$13.50Underlying issue's last price
LUNUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.80Underlying issue's last price
$0.33Underlying issue's last price
74Underlying issue's last price
261Underlying issue's last price
LUNNear the Money
$0.50Near the Money
---Near the Money
$0.65Near the Money
$0.00Near the Money
---Near the Money
93Near the Money
LUNIn the Money
---In the Money
---In the Money
$1.15In the Money
$0.00In the Money
---In the Money
801In the Money
LUNNear the Money
---Near the Money
---Near the Money
$0.49Near the Money
$0.00Near the Money
---Near the Money
62Near the Money
LUNIn the Money
---In the Money
---In the Money
$1.40In the Money
$-0.10In the Money
40In the Money
43In the Money
LUNNear the Money
---Near the Money
---Near the Money
$0.37Near the Money
$-0.01Near the Money
1Near the Money
119Near the Money
LUNIn the Money
---In the Money
---In the Money
$1.90In the Money
$0.00In the Money
---In the Money
27In the Money
LUNNear the Money
---Near the Money
---Near the Money
$0.29Near the Money
$0.00Near the Money
---Near the Money
117Near the Money
LUNIn the Money
---In the Money
---In the Money
$2.30In the Money
$0.00In the Money
---In the Money
---In the Money
LUNNear the Money
---Near the Money
$0.47Near the Money
$0.23Near the Money
$0.00Near the Money
---Near the Money
183Near the Money
LUNIn the Money
---In the Money
---In the Money
$2.75In the Money
$0.00In the Money
---In the Money
45In the Money
LUNNear the Money
---Near the Money
---Near the Money
$0.17Near the Money
$0.00Near the Money
---Near the Money
72Near the Money
LUNIn the Money
---In the Money
---In the Money
$3.20In the Money
$0.00In the Money
---In the Money
---In the Money
LUNOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
LUNIn the Money
---In the Money
---In the Money
$3.65In the Money
$0.00In the Money
---In the Money
2In the Money
LUNOut of the Money
---Out of the Money
$0.25Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
LUNIn the Money
---In the Money
---In the Money
$4.15In the Money
$0.00In the Money
---In the Money
---In the Money
LUNOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
LUNIn the Money
---In the Money
---In the Money
$4.60In the Money
$0.00In the Money
---In the Money
---In the Money
LUNOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LUNIn the Money
---In the Money
---In the Money
$5.60In the Money
$0.00In the Money
---In the Money
---In the Money
LUNOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
LUNIn the Money
---In the Money
---In the Money
$6.60In the Money
$0.00In the Money
---In the Money
---In the Money
LUNOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
LUNIn the Money
---In the Money
---In the Money
$8.55In the Money
$0.00In the Money
---In the Money
---In the Money