Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LUNIn the Money | $4.30In the Money | $4.55In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUNOut of the Money | $0.23Out of the Money | $0.31Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUNIn the Money | $3.45In the Money | $3.70In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | LUNOut of the Money | $0.38Out of the Money | $0.45Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LUNIn the Money | $2.75In the Money | $2.95In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUNNear the Money | $0.60Near the Money | $0.70Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
LUNIn the Money | $2.10In the Money | $2.25In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUNNear the Money | $0.90Near the Money | $1.05Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
LUNUnderlying issue's last price | $1.55Underlying issue's last price | $1.70Underlying issue's last price | $2.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | LUNUnderlying issue's last price | $1.35Underlying issue's last price | $1.45Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
LUNNear the Money | $1.10Near the Money | $1.25Near the Money | $3.75Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | LUNIn the Money | $1.90In the Money | $2.05In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LUNNear the Money | $0.80Near the Money | $0.95Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | LUNIn the Money | $2.55In the Money | $2.70In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LUNNear the Money | $0.55Near the Money | $0.70Near the Money | $2.65Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | LUNIn the Money | $3.30In the Money | $3.50In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNOut of the Money | $0.42Out of the Money | $0.55Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | LUNIn the Money | $4.10In the Money | $4.30In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
LUNOut of the Money | $0.33Out of the Money | $0.40Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | LUNIn the Money | $5.00In the Money | $5.20In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNOut of the Money | $0.23Out of the Money | $0.30Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | LUNIn the Money | $5.90In the Money | $6.15In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNOut of the Money | $0.17Out of the Money | $0.25Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | LUNIn the Money | $6.80In the Money | $7.15In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNOut of the Money | $0.08Out of the Money | $0.18Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | LUNIn the Money | $8.75In the Money | $9.05In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |