• LAST PRICE
    13.7700
  • TODAY'S CHANGE (%)
    Trending Down-0.5200 (-3.6389%)
  • Bid / Lots
    13.7700/ 7
  • Ask / Lots
    13.7800/ 35
  • Open / Previous Close
    14.0800 / 14.2900
  • Day Range
    Low 13.5600
    High 14.0800
  • 52 Week Range
    Low 8.8350
    High 17.9700
  • Volume
    1,192,300
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LUNIn the Money
$5.70In the Money
$5.85In the Money
$6.40In the Money
$0.00In the Money
---In the Money
10In the Money
LUNOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
LUNIn the Money
$4.70In the Money
$4.85In the Money
$5.40In the Money
$0.00In the Money
---In the Money
---In the Money
LUNOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LUNIn the Money
$4.20In the Money
$4.35In the Money
$4.90In the Money
$0.00In the Money
---In the Money
---In the Money
LUNOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LUNIn the Money
$3.70In the Money
$3.85In the Money
$4.40In the Money
$0.00In the Money
---In the Money
---In the Money
LUNOut of the Money
---Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LUNIn the Money
$3.20In the Money
$3.35In the Money
$3.90In the Money
$0.00In the Money
---In the Money
---In the Money
LUNOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
LUNIn the Money
$2.70In the Money
$2.85In the Money
$3.40In the Money
$0.00In the Money
---In the Money
36In the Money
LUNNear the Money
$0.01Near the Money
$0.07Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
LUNIn the Money
$2.25In the Money
$2.35In the Money
$2.90In the Money
$0.00In the Money
---In the Money
20In the Money
LUNNear the Money
$0.01Near the Money
$0.10Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LUNIn the Money
$1.75In the Money
$1.85In the Money
$2.40In the Money
$0.00In the Money
---In the Money
125In the Money
LUNNear the Money
$0.05Near the Money
$0.14Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
81Near the Money
LUNIn the Money
$1.30In the Money
$1.45In the Money
$1.95In the Money
$0.00In the Money
---In the Money
20In the Money
LUNNear the Money
$0.12Near the Money
$0.20Near the Money
$0.13Near the Money
$0.00Near the Money
---Near the Money
216Near the Money
LUNIn the Money
$0.90In the Money
$1.05In the Money
$1.50In the Money
$0.00In the Money
---In the Money
119In the Money
LUNNear the Money
$0.19Near the Money
$0.33Near the Money
$0.24Near the Money
$0.05Near the Money
3Near the Money
174Near the Money
LUNUnderlying issue's last price
$0.60Underlying issue's last price
$0.70Underlying issue's last price
$1.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
60Underlying issue's last price
Filter Table By Strike Price of$13.50Underlying issue's last price
LUNUnderlying issue's last price
$0.35Underlying issue's last price
$0.50Underlying issue's last price
$0.31Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
268Underlying issue's last price
LUNNear the Money
$0.32Near the Money
$0.45Near the Money
$0.75Near the Money
$0.00Near the Money
---Near the Money
2,220Near the Money
LUNIn the Money
$0.65In the Money
$0.75In the Money
$0.70In the Money
$0.22In the Money
1In the Money
1,001In the Money
LUNNear the Money
$0.20Near the Money
$0.30Near the Money
$0.49Near the Money
$0.00Near the Money
---Near the Money
202Near the Money
LUNIn the Money
$1.00In the Money
$1.10In the Money
$0.75In the Money
$0.00In the Money
---In the Money
43In the Money
LUNNear the Money
$0.13Near the Money
$0.20Near the Money
$0.31Near the Money
$0.00Near the Money
---Near the Money
331Near the Money
LUNIn the Money
$1.40In the Money
$1.50In the Money
$1.10In the Money
$0.00In the Money
---In the Money
27In the Money
LUNNear the Money
$0.08Near the Money
$0.14Near the Money
$0.10Near the Money
$-0.10Near the Money
43Near the Money
177Near the Money
LUNIn the Money
$1.80In the Money
$1.95In the Money
$1.50In the Money
$0.00In the Money
---In the Money
---In the Money
LUNNear the Money
$0.04Near the Money
$0.10Near the Money
$0.14Near the Money
$0.00Near the Money
---Near the Money
183Near the Money
LUNIn the Money
$2.30In the Money
$2.40In the Money
$1.95In the Money
$0.00In the Money
---In the Money
45In the Money
LUNNear the Money
$0.02Near the Money
$0.08Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
72Near the Money
LUNIn the Money
$2.80In the Money
$2.90In the Money
$2.40In the Money
$0.00In the Money
---In the Money
---In the Money
LUNOut of the Money
---Out of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
LUNIn the Money
$3.30In the Money
$3.40In the Money
$2.90In the Money
$0.00In the Money
---In the Money
2In the Money
LUNOut of the Money
---Out of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
LUNIn the Money
$3.75In the Money
$3.90In the Money
$3.40In the Money
$0.00In the Money
---In the Money
---In the Money
LUNOut of the Money
---Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
LUNIn the Money
$4.25In the Money
$4.40In the Money
$3.90In the Money
$0.00In the Money
---In the Money
---In the Money
LUNOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LUNIn the Money
$5.25In the Money
$5.40In the Money
$4.90In the Money
$0.00In the Money
---In the Money
---In the Money
LUNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
LUNIn the Money
$6.25In the Money
$6.40In the Money
$5.90In the Money
$0.00In the Money
---In the Money
---In the Money
LUNOut of the Money
---Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
LUNIn the Money
$8.25In the Money
$8.35In the Money
$7.90In the Money
$0.00In the Money
---In the Money
---In the Money