Stocks Options

LAST PRICE
13.6800
TODAY'S CHANGE (%)
Trending Down-0.6100 (-4.2687%)

Bid / Lots
13.6800/ 20
Ask / Lots
13.7500/ 20
Open / Previous Close
14.0800 / 14.2900
Day Range
Low 13.5600
High 14.0800
52 Week Range
Low 8.8350
High 17.9700
Volume
2,333,152
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 42.659

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LUNIn the Money	---In the Money	---In the Money	$5.75In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$8.00	LUNOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
LUNIn the Money	---In the Money	---In the Money	$4.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	LUNOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LUNIn the Money	---In the Money	---In the Money	$4.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	LUNOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
LUNIn the Money	---In the Money	---In the Money	$3.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	LUNOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LUNIn the Money	---In the Money	---In the Money	$3.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	LUNOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
LUNIn the Money	---In the Money	---In the Money	$2.75In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$11.00	LUNNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
LUNIn the Money	---In the Money	---In the Money	$2.30In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$11.50	LUNNear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
LUNIn the Money	---In the Money	---In the Money	$1.80In the Money	$0.00In the Money	---In the Money	125In the Money	Filter Table By Strike Price of$12.00	LUNNear the Money	---Near the Money	---Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	81Near the Money
LUNIn the Money	---In the Money	---In the Money	$1.35In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$12.50	LUNNear the Money	---Near the Money	---Near the Money	$0.19Near the Money	$0.00Near the Money	---Near the Money	216Near the Money
LUNIn the Money	---In the Money	---In the Money	$0.95In the Money	$0.00In the Money	---In the Money	119In the Money	Filter Table By Strike Price of$13.00	LUNNear the Money	---Near the Money	---Near the Money	$0.24Near the Money	$-0.07Near the Money	3Near the Money	174Near the Money
LUNUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.65Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	60Underlying issue's last price	Filter Table By Strike Price of$13.50Underlying issue's last price	LUNUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	268Underlying issue's last price
LUNNear the Money	---Near the Money	---Near the Money	$0.41Near the Money	$0.00Near the Money	---Near the Money	2,220Near the Money	Filter Table By Strike Price of$14.00	LUNIn the Money	---In the Money	---In the Money	$0.70In the Money	$-0.10In the Money	1In the Money	1,001In the Money
LUNNear the Money	---Near the Money	---Near the Money	$0.26Near the Money	$0.00Near the Money	---Near the Money	202Near the Money	Filter Table By Strike Price of$14.50	LUNIn the Money	---In the Money	---In the Money	$1.15In the Money	$0.00In the Money	---In the Money	43In the Money
LUNNear the Money	---Near the Money	---Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	331Near the Money	Filter Table By Strike Price of$15.00	LUNIn the Money	---In the Money	---In the Money	$1.55In the Money	$0.00In the Money	---In the Money	27In the Money
LUNNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$-0.02Near the Money	43Near the Money	177Near the Money	Filter Table By Strike Price of$15.50	LUNIn the Money	---In the Money	---In the Money	$2.05In the Money	$0.00In the Money	---In the Money	---In the Money
LUNNear the Money	---Near the Money	---Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	183Near the Money	Filter Table By Strike Price of$16.00	LUNIn the Money	---In the Money	---In the Money	$2.50In the Money	$0.00In the Money	---In the Money	45In the Money
LUNNear the Money	---Near the Money	---Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	72Near the Money	Filter Table By Strike Price of$16.50	LUNIn the Money	---In the Money	---In the Money	$3.00In the Money	$0.00In the Money	---In the Money	---In the Money
LUNOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$17.00	LUNIn the Money	---In the Money	---In the Money	$3.45In the Money	$0.00In the Money	---In the Money	2In the Money
LUNOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$17.50	LUNIn the Money	---In the Money	---In the Money	$3.95In the Money	$0.00In the Money	---In the Money	---In the Money
LUNOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$18.00	LUNIn the Money	---In the Money	---In the Money	$4.45In the Money	$0.00In the Money	---In the Money	---In the Money
LUNOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	LUNIn the Money	---In the Money	---In the Money	$5.45In the Money	$0.00In the Money	---In the Money	---In the Money
LUNOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$20.00	LUNIn the Money	---In the Money	---In the Money	$6.45In the Money	$0.00In the Money	---In the Money	---In the Money
LUNOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$22.00	LUNIn the Money	---In the Money	---In the Money	$8.45In the Money	$0.00In the Money	---In the Money	---In the Money

Lundin Mining Corp
TSX:LUNCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)