Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LUNIn the Money | $9.70In the Money | $9.95In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUNIn the Money | $8.70In the Money | $8.95In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
LUNIn the Money | $8.20In the Money | $8.45In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUNIn the Money | $7.75In the Money | $7.95In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
LUNIn the Money | $7.25In the Money | $7.45In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
LUNIn the Money | $6.75In the Money | $6.95In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LUNIn the Money | $6.50In the Money | $6.70In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUNIn the Money | $6.25In the Money | $6.45In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUNIn the Money | $6.00In the Money | $6.20In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUNOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUNIn the Money | $5.75In the Money | $5.95In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | LUNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
LUNIn the Money | $5.25In the Money | $5.45In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | LUNOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
LUNIn the Money | $4.80In the Money | $4.95In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUNOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
LUNIn the Money | $4.30In the Money | $4.45In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | LUNOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
LUNIn the Money | $3.80In the Money | $3.95In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | LUNOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
LUNIn the Money | $3.30In the Money | $3.45In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 18In the Money | LUNOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
LUNIn the Money | $2.80In the Money | $2.95In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 53In the Money | LUNNear the Money | $0.04Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 180Near the Money | |
LUNIn the Money | $2.35In the Money | $2.50In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 132In the Money | LUNNear the Money | $0.06Near the Money | $0.13Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | |
LUNIn the Money | $1.85In the Money | $2.05In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 58In the Money | LUNNear the Money | $0.11Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
LUNIn the Money | $1.45In the Money | $1.60In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | LUNNear the Money | $0.17Near the Money | $0.21Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 110Near the Money | |
LUNIn the Money | $1.05In the Money | $1.15In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 185In the Money | LUNNear the Money | $0.26Near the Money | $0.31Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 1,145Near the Money | |
LUNUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | LUNUnderlying issue's last price | $0.43Underlying issue's last price | $0.48Underlying issue's last price | $0.47Underlying issue's last price | $0.03Underlying issue's last price | 120Underlying issue's last price | 404Underlying issue's last price |
LUNNear the Money | $0.48Near the Money | $0.55Near the Money | $0.80Near the Money | $0.15Near the Money | 4Near the Money | 142Near the Money | LUNIn the Money | $0.65In the Money | $0.75In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 89In the Money | |
LUNNear the Money | $0.29Near the Money | $0.35Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 1,002Near the Money | LUNIn the Money | $0.95In the Money | $1.05In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LUNNear the Money | $0.17Near the Money | $0.22Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | LUNIn the Money | $1.35In the Money | $1.45In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNNear the Money | $0.10Near the Money | $0.14Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | LUNIn the Money | $1.70In the Money | $1.85In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
LUNNear the Money | $0.06Near the Money | $0.10Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | LUNIn the Money | $2.15In the Money | $2.35In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 132In the Money | |
LUNNear the Money | $0.02Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 79Near the Money | LUNIn the Money | $2.65In the Money | $2.80In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LUNIn the Money | $3.20In the Money | $3.30In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LUNIn the Money | $3.65In the Money | $3.80In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LUNIn the Money | $4.15In the Money | $4.30In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |