Stocks Options

LAST PRICE
13.8900
TODAY'S CHANGE (%)
Trending Down-0.5600 (-3.8754%)

Bid / Lots
13.8700/ 21
Ask / Lots
13.9000/ 19
Open / Previous Close
13.9200 / 14.4500
Day Range
Low 13.5600
High 13.9950
52 Week Range
Low 8.1800
High 17.9700
Volume
2,596,637
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 42.804

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LUNIn the Money	$4.30In the Money	$4.50In the Money	$5.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	LUNOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LUNIn the Money	$3.80In the Money	$4.00In the Money	$4.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	LUNOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LUNIn the Money	$3.30In the Money	$3.50In the Money	$4.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	LUNOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LUNIn the Money	$2.80In the Money	$3.00In the Money	$3.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$11.00	LUNNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	25Near the Money
LUNIn the Money	$2.30In the Money	$2.50In the Money	$3.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	LUNNear the Money	---Near the Money	$0.04Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	11Near the Money
LUNIn the Money	$1.80In the Money	$2.00In the Money	$1.70In the Money	$-0.80In the Money	1In the Money	132In the Money	Filter Table By Strike Price of$12.00	LUNNear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	24Near the Money
LUNIn the Money	$1.35In the Money	$1.50In the Money	$2.05In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$12.50	LUNNear the Money	$0.01Near the Money	$0.07Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	2,169Near the Money
LUNIn the Money	$0.90In the Money	$1.05In the Money	$1.35In the Money	$0.00In the Money	---In the Money	107In the Money	Filter Table By Strike Price of$13.00	LUNNear the Money	$0.06Near the Money	$0.12Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	63Near the Money
LUNUnderlying issue's last price	$0.50Underlying issue's last price	$0.65Underlying issue's last price	$0.48Underlying issue's last price	$-0.62Underlying issue's last price	22Underlying issue's last price	111Underlying issue's last price	Filter Table By Strike Price of$13.50Underlying issue's last price	LUNUnderlying issue's last price	$0.15Underlying issue's last price	$0.22Underlying issue's last price	$0.20Underlying issue's last price	$0.07Underlying issue's last price	2Underlying issue's last price	15Underlying issue's last price
LUNNear the Money	$0.27Near the Money	$0.35Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	1,068Near the Money	Filter Table By Strike Price of$14.00	LUNIn the Money	$0.36In the Money	$0.44In the Money	$0.22In the Money	$0.00In the Money	---In the Money	110In the Money
LUNNear the Money	$0.15Near the Money	$0.18Near the Money	$0.37Near the Money	$0.00Near the Money	---Near the Money	331Near the Money	Filter Table By Strike Price of$14.50	LUNIn the Money	$0.60In the Money	$0.85In the Money	$0.42In the Money	$0.00In the Money	---In the Money	50In the Money
LUNNear the Money	$0.06Near the Money	$0.11Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	524Near the Money	Filter Table By Strike Price of$15.00	LUNIn the Money	$1.05In the Money	$1.25In the Money	$0.80In the Money	$0.00In the Money	---In the Money	40In the Money
LUNNear the Money	---Near the Money	$0.08Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	107Near the Money	Filter Table By Strike Price of$15.50	LUNIn the Money	$1.55In the Money	$1.70In the Money	$1.20In the Money	$0.00In the Money	---In the Money	10In the Money
LUNNear the Money	---Near the Money	$0.06Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	83Near the Money	Filter Table By Strike Price of$16.00	LUNIn the Money	$2.05In the Money	$2.20In the Money	$1.65In the Money	$0.00In the Money	---In the Money	50In the Money
LUNNear the Money	---Near the Money	$0.05Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$16.50	LUNIn the Money	$2.55In the Money	$2.70In the Money	$2.15In the Money	$0.00In the Money	---In the Money	---In the Money
LUNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	LUNIn the Money	$3.05In the Money	$3.20In the Money	$2.65In the Money	$0.00In the Money	---In the Money	---In the Money
LUNOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$17.50	LUNIn the Money	$3.50In the Money	$3.70In the Money	$3.15In the Money	$0.00In the Money	---In the Money	---In the Money
LUNOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$18.00	LUNIn the Money	$4.00In the Money	$4.20In the Money	$3.65In the Money	$0.00In the Money	---In the Money	---In the Money
LUNOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.50	LUNIn the Money	$4.50In the Money	$4.70In the Money	$4.15In the Money	$0.00In the Money	---In the Money	---In the Money
LUNOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	LUNIn the Money	$5.00In the Money	$5.20In the Money	$4.65In the Money	$0.00In the Money	---In the Money	---In the Money
LUNOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$19.50	LUNIn the Money	$5.50In the Money	$5.70In the Money	$5.15In the Money	$0.00In the Money	---In the Money	---In the Money
LUNOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	LUNIn the Money	$6.00In the Money	$6.20In the Money	$5.65In the Money	$0.00In the Money	---In the Money	---In the Money

Lundin Mining Corp
TSX:LUNCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)