• LAST PRICE
    13.6800
  • TODAY'S CHANGE (%)
    Trending Up0.1400 (1.0340%)
  • Bid / Lots
    13.6600/ 10
  • Ask / Lots
    13.7000/ 104
  • Open / Previous Close
    13.6900 / 13.5400
  • Day Range
    Low 13.5600
    High 13.8300
  • 52 Week Range
    Low 8.1800
    High 17.9700
  • Volume
    1,468,785
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LUNIn the Money
$4.15In the Money
$4.25In the Money
$4.10In the Money
$0.00In the Money
---In the Money
---In the Money
LUNOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LUNIn the Money
$3.65In the Money
$3.75In the Money
$3.65In the Money
$0.00In the Money
---In the Money
---In the Money
LUNOut of the Money
---Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LUNIn the Money
$3.15In the Money
$3.25In the Money
$3.15In the Money
$0.00In the Money
---In the Money
---In the Money
LUNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LUNIn the Money
$2.65In the Money
$2.80In the Money
$2.65In the Money
$0.00In the Money
---In the Money
10In the Money
LUNNear the Money
$0.01Near the Money
$0.05Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
25Near the Money
LUNIn the Money
$2.15In the Money
$2.30In the Money
$2.20In the Money
$0.00In the Money
---In the Money
---In the Money
LUNNear the Money
---Near the Money
$0.07Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
11Near the Money
LUNIn the Money
$1.70In the Money
$1.85In the Money
$1.75In the Money
$0.00In the Money
---In the Money
132In the Money
LUNNear the Money
$0.05Near the Money
$0.10Near the Money
$0.13Near the Money
$0.00Near the Money
---Near the Money
24Near the Money
LUNIn the Money
$1.25In the Money
$1.40In the Money
$1.30In the Money
$0.00In the Money
---In the Money
48In the Money
LUNNear the Money
$0.11Near the Money
$0.16Near the Money
$0.14Near the Money
$0.00Near the Money
---Near the Money
2,169Near the Money
LUNIn the Money
$0.90In the Money
$1.00In the Money
$0.90In the Money
$0.00In the Money
---In the Money
107In the Money
LUNNear the Money
$0.21Near the Money
$0.26Near the Money
$0.28Near the Money
$0.00Near the Money
---Near the Money
58Near the Money
LUNUnderlying issue's last price
$0.55Underlying issue's last price
$0.65Underlying issue's last price
$0.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
111Underlying issue's last price
Filter Table By Strike Price of$13.50Underlying issue's last price
LUNUnderlying issue's last price
$0.38Underlying issue's last price
$0.44Underlying issue's last price
$0.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
15Underlying issue's last price
LUNNear the Money
$0.34Near the Money
$0.41Near the Money
$0.38Near the Money
$0.00Near the Money
---Near the Money
1,374Near the Money
LUNIn the Money
$0.60In the Money
$0.70In the Money
$0.85In the Money
$0.00In the Money
---In the Money
110In the Money
LUNNear the Money
$0.20Near the Money
$0.25Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
331Near the Money
LUNIn the Money
$0.95In the Money
$1.10In the Money
$1.20In the Money
$0.00In the Money
---In the Money
50In the Money
LUNNear the Money
$0.12Near the Money
$0.17Near the Money
$0.16Near the Money
$0.00Near the Money
---Near the Money
524Near the Money
LUNIn the Money
$1.40In the Money
$1.50In the Money
$1.60In the Money
$0.00In the Money
---In the Money
40In the Money
LUNNear the Money
$0.07Near the Money
$0.12Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
107Near the Money
LUNIn the Money
$1.85In the Money
$1.95In the Money
$2.10In the Money
$0.00In the Money
---In the Money
10In the Money
LUNNear the Money
$0.02Near the Money
$0.10Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
83Near the Money
LUNIn the Money
$2.30In the Money
$2.40In the Money
$2.55In the Money
$0.00In the Money
---In the Money
50In the Money
LUNNear the Money
$0.01Near the Money
$0.09Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LUNIn the Money
$2.80In the Money
$2.90In the Money
$3.05In the Money
$0.00In the Money
---In the Money
---In the Money
LUNOut of the Money
---Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LUNIn the Money
$3.30In the Money
$3.40In the Money
$3.55In the Money
$0.00In the Money
---In the Money
---In the Money
LUNOut of the Money
---Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
LUNIn the Money
$3.80In the Money
$3.90In the Money
$4.05In the Money
$0.00In the Money
---In the Money
---In the Money
LUNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LUNIn the Money
$4.30In the Money
$4.40In the Money
$4.55In the Money
$0.00In the Money
---In the Money
---In the Money
LUNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LUNIn the Money
$4.80In the Money
$4.90In the Money
$5.05In the Money
$0.00In the Money
---In the Money
---In the Money
LUNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LUNIn the Money
$5.30In the Money
$5.40In the Money
$5.50In the Money
$0.00In the Money
---In the Money
---In the Money
LUNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
LUNIn the Money
$5.80In the Money
$5.90In the Money
$6.00In the Money
$0.00In the Money
---In the Money
---In the Money
LUNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LUNIn the Money
$6.25In the Money
$6.40In the Money
$6.50In the Money
$0.00In the Money
---In the Money
---In the Money