• LAST PRICE
    13.7400
  • TODAY'S CHANGE (%)
    Trending Up0.0200 (0.1458%)
  • Bid / Lots
    13.6700/ 3
  • Ask / Lots
    13.7900/ 2
  • Open / Previous Close
    13.7800 / 13.7200
  • Day Range
    Low 13.5900
    High 13.7900
  • 52 Week Range
    Low 9.1300
    High 17.9700
  • Volume
    1,277,635
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LUNIn the Money
$5.70In the Money
$5.85In the Money
$5.80In the Money
$0.00In the Money
---In the Money
---In the Money
LUNOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
LUNIn the Money
$4.70In the Money
$4.85In the Money
$4.80In the Money
$0.00In the Money
---In the Money
---In the Money
LUNOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LUNIn the Money
$4.25In the Money
$4.35In the Money
$4.30In the Money
$0.00In the Money
---In the Money
---In the Money
LUNOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LUNIn the Money
$3.75In the Money
$3.85In the Money
$3.80In the Money
$0.00In the Money
---In the Money
---In the Money
LUNOut of the Money
---Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LUNIn the Money
$3.25In the Money
$3.35In the Money
$3.30In the Money
$0.00In the Money
---In the Money
---In the Money
LUNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
LUNIn the Money
$2.75In the Money
$2.85In the Money
$2.80In the Money
$0.00In the Money
---In the Money
10In the Money
LUNNear the Money
---Near the Money
$0.05Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
LUNIn the Money
$2.25In the Money
$2.40In the Money
$2.30In the Money
$0.00In the Money
---In the Money
10In the Money
LUNNear the Money
$0.01Near the Money
$0.07Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LUNIn the Money
$1.80In the Money
$1.90In the Money
$1.80In the Money
$0.00In the Money
---In the Money
125In the Money
LUNNear the Money
$0.05Near the Money
$0.09Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
81Near the Money
LUNIn the Money
$1.35In the Money
$1.45In the Money
$1.40In the Money
$0.00In the Money
---In the Money
20In the Money
LUNNear the Money
$0.10Near the Money
$0.14Near the Money
$0.16Near the Money
$0.00Near the Money
---Near the Money
216Near the Money
LUNIn the Money
$0.95In the Money
$1.05In the Money
$1.00In the Money
$0.00In the Money
21In the Money
113In the Money
LUNNear the Money
$0.19Near the Money
$0.24Near the Money
$0.20Near the Money
$-0.05Near the Money
2Near the Money
176Near the Money
LUNUnderlying issue's last price
$0.60Underlying issue's last price
$0.70Underlying issue's last price
$0.65Underlying issue's last price
$0.00Underlying issue's last price
15Underlying issue's last price
60Underlying issue's last price
Filter Table By Strike Price of$13.50Underlying issue's last price
LUNUnderlying issue's last price
$0.34Underlying issue's last price
$0.40Underlying issue's last price
$0.45Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
268Underlying issue's last price
LUNNear the Money
$0.36Near the Money
$0.42Near the Money
$0.35Near the Money
$0.00Near the Money
5Near the Money
2,225Near the Money
LUNIn the Money
$0.55In the Money
$0.65In the Money
$0.75In the Money
$0.00In the Money
---In the Money
1,002In the Money
LUNNear the Money
$0.20Near the Money
$0.25Near the Money
$0.19Near the Money
$-0.05Near the Money
6Near the Money
203Near the Money
LUNIn the Money
$0.90In the Money
$1.00In the Money
$1.10In the Money
$0.00In the Money
---In the Money
43In the Money
LUNNear the Money
$0.11Near the Money
$0.15Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
331Near the Money
LUNIn the Money
$1.30In the Money
$1.40In the Money
$1.50In the Money
$0.00In the Money
---In the Money
27In the Money
LUNNear the Money
$0.06Near the Money
$0.11Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
150Near the Money
LUNIn the Money
$1.75In the Money
$1.85In the Money
$2.00In the Money
$0.00In the Money
---In the Money
---In the Money
LUNNear the Money
$0.03Near the Money
$0.09Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
183Near the Money
LUNIn the Money
$2.20In the Money
$2.35In the Money
$2.45In the Money
$0.00In the Money
---In the Money
45In the Money
LUNNear the Money
---Near the Money
$0.08Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
72Near the Money
LUNIn the Money
$2.70In the Money
$2.85In the Money
$2.95In the Money
$0.00In the Money
---In the Money
---In the Money
LUNOut of the Money
---Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
LUNIn the Money
$3.20In the Money
$3.30In the Money
$3.45In the Money
$0.00In the Money
---In the Money
2In the Money
LUNOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
LUNIn the Money
$3.70In the Money
$3.80In the Money
$3.95In the Money
$0.00In the Money
---In the Money
---In the Money
LUNOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
LUNIn the Money
$4.20In the Money
$4.30In the Money
$4.45In the Money
$0.00In the Money
---In the Money
---In the Money
LUNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LUNIn the Money
$5.20In the Money
$5.30In the Money
$5.45In the Money
$0.00In the Money
---In the Money
---In the Money
LUNOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
LUNIn the Money
$6.20In the Money
$6.30In the Money
$6.40In the Money
$0.00In the Money
---In the Money
---In the Money
LUNOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
LUNIn the Money
$8.20In the Money
$8.30In the Money
$8.40In the Money
$0.00In the Money
---In the Money
---In the Money