Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MAGIn the Money | $9.55In the Money | $9.70In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | MAGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MAGIn the Money | $9.30In the Money | $9.45In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | MAGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MAGIn the Money | $9.05In the Money | $9.20In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | MAGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MAGIn the Money | $8.55In the Money | $8.70In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | MAGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
MAGIn the Money | $8.05In the Money | $8.20In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | MAGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
MAGIn the Money | $7.55In the Money | $7.70In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | MAGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
MAGIn the Money | $7.05In the Money | $7.20In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | MAGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
MAGIn the Money | $6.55In the Money | $6.70In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | MAGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
MAGIn the Money | $6.05In the Money | $6.20In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | MAGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
MAGIn the Money | $5.55In the Money | $5.70In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 19In the Money | MAGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MAGIn the Money | $5.05In the Money | $5.20In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 58In the Money | MAGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
MAGIn the Money | $4.55In the Money | $4.70In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | MAGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
MAGIn the Money | $4.05In the Money | $4.20In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | MAGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
MAGIn the Money | $3.55In the Money | $3.70In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | MAGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
MAGIn the Money | $3.05In the Money | $3.20In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 30In the Money | MAGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
MAGIn the Money | $2.50In the Money | $2.70In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 136In the Money | MAGNear the Money | ---Near the Money | $0.03Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | |
MAGIn the Money | $2.00In the Money | $2.20In the Money | $1.90In the Money | $0.50In the Money | 1In the Money | 116In the Money | MAGNear the Money | ---Near the Money | $0.03Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | |
MAGIn the Money | $1.50In the Money | $1.70In the Money | $1.40In the Money | $0.55In the Money | 15In the Money | 47In the Money | MAGNear the Money | ---Near the Money | $0.03Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MAGIn the Money | $1.00In the Money | $1.25In the Money | $0.65In the Money | $0.26In the Money | 2In the Money | 119In the Money | MAGNear the Money | ---Near the Money | $0.04Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | |
MAGIn the Money | $0.50In the Money | $0.75In the Money | $0.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | MAGNear the Money | ---Near the Money | $0.03Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
MAGUnderlying issue's last price | $0.02Underlying issue's last price | $0.25Underlying issue's last price | $0.04Underlying issue's last price | $-0.04Underlying issue's last price | 136Underlying issue's last price | 195Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | MAGUnderlying issue's last price | ---Underlying issue's last price | $0.03Underlying issue's last price | $0.20Underlying issue's last price | $-0.70Underlying issue's last price | 42Underlying issue's last price | 16Underlying issue's last price |
MAGNear the Money | ---Near the Money | $0.03Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,266Near the Money | MAGIn the Money | $0.70In the Money | $1.00In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MAGNear the Money | ---Near the Money | $0.03Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | MAGIn the Money | $1.80In the Money | $2.00In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MAGNear the Money | ---Near the Money | $0.03Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | MAGIn the Money | $2.80In the Money | $3.00In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MAGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MAGIn the Money | $3.80In the Money | $4.00In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |