Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MAGIn the Money | $8.25In the Money | $8.45In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | MAGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
MAGIn the Money | $7.75In the Money | $7.95In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | MAGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MAGIn the Money | $7.25In the Money | $7.45In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | MAGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
MAGIn the Money | $6.75In the Money | $6.95In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | MAGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MAGIn the Money | $6.25In the Money | $6.45In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | MAGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
MAGIn the Money | $5.75In the Money | $5.95In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | MAGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
MAGIn the Money | $5.25In the Money | $5.45In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | MAGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
MAGIn the Money | $4.75In the Money | $5.00In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | MAGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
MAGIn the Money | $4.25In the Money | $4.50In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | MAGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
MAGIn the Money | $3.75In the Money | $4.00In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 20In the Money | MAGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MAGIn the Money | $3.25In the Money | $3.50In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 25In the Money | MAGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
MAGIn the Money | $2.75In the Money | $3.00In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | MAGNear the Money | $0.01Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
MAGIn the Money | $2.30In the Money | $2.55In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | MAGNear the Money | $0.03Near the Money | $0.11Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | |
MAGIn the Money | $1.85In the Money | $2.05In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 60In the Money | MAGNear the Money | $0.07Near the Money | $0.15Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
MAGIn the Money | $1.40In the Money | $1.65In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 100In the Money | MAGNear the Money | $0.14Near the Money | $0.23Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
MAGIn the Money | $1.00In the Money | $1.25In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | MAGNear the Money | $0.24Near the Money | $0.35Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
MAGUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $1.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 113Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | MAGUnderlying issue's last price | $0.40Underlying issue's last price | $0.55Underlying issue's last price | $0.36Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 60Underlying issue's last price |
MAGNear the Money | $0.49Near the Money | $0.60Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MAGIn the Money | $0.60In the Money | $0.75In the Money | $0.70In the Money | $0.10In the Money | 10In the Money | 10In the Money | |
MAGNear the Money | $0.31Near the Money | $0.41Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 161Near the Money | MAGIn the Money | $0.90In the Money | $1.15In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
MAGNear the Money | $0.19Near the Money | $0.28Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MAGIn the Money | $1.30In the Money | $1.55In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
MAGNear the Money | $0.12Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.29Near the Money | 8Near the Money | 519Near the Money | MAGIn the Money | $1.70In the Money | $1.90In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
MAGNear the Money | $0.07Near the Money | $0.16Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | MAGIn the Money | $2.15In the Money | $2.35In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MAGNear the Money | $0.04Near the Money | $0.14Near the Money | $0.07Near the Money | $-0.19Near the Money | 10Near the Money | 10Near the Money | MAGIn the Money | $2.60In the Money | $2.85In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
MAGOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | MAGIn the Money | $3.55In the Money | $3.80In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MAGOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | MAGIn the Money | $4.55In the Money | $4.80In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MAGOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MAGIn the Money | $5.55In the Money | $5.80In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MAGOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MAGIn the Money | $6.55In the Money | $6.80In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MAGOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MAGIn the Money | $7.55In the Money | $7.80In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MAGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MAGIn the Money | $8.55In the Money | $8.80In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |