Stocks Options

LAST PRICE
19.5000
TODAY'S CHANGE (%)
Trending Up0.3300 (1.7214%)

Bid / Lots
19.2200/ 5
Ask / Lots
19.6000/ 4
Open / Previous Close
19.4500 / 19.1700
Day Range
Low 19.0900
High 19.6400
52 Week Range
Low 11.1500
High 20.0600
Volume
198,784
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 41.566

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MAGIn the Money	$10.45In the Money	$10.65In the Money	$10.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	MAGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MAGIn the Money	$9.90In the Money	$10.15In the Money	$9.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	MAGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MAGIn the Money	$9.45In the Money	$9.65In the Money	$9.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	MAGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MAGIn the Money	$8.40In the Money	$8.65In the Money	$8.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	MAGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MAGIn the Money	$7.95In the Money	$8.15In the Money	$7.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	MAGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MAGIn the Money	$7.40In the Money	$7.65In the Money	$7.25In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$12.00	MAGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MAGIn the Money	$6.95In the Money	$7.05In the Money	$6.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	MAGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MAGIn the Money	$6.45In the Money	$6.60In the Money	$6.25In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$13.00	MAGOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
MAGIn the Money	$5.95In the Money	$6.05In the Money	$5.75In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$13.50	MAGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MAGIn the Money	$5.45In the Money	$5.55In the Money	$5.25In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$14.00	MAGOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money
MAGIn the Money	$4.95In the Money	$5.05In the Money	$4.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	MAGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MAGIn the Money	$4.40In the Money	$4.60In the Money	$4.25In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$15.00	MAGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
MAGIn the Money	$3.90In the Money	$4.05In the Money	$3.75In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$15.50	MAGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
MAGIn the Money	$3.45In the Money	$3.55In the Money	$3.25In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$16.00	MAGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
MAGIn the Money	$2.95In the Money	$3.10In the Money	$2.75In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$16.50	MAGNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	103Near the Money
MAGIn the Money	$2.45In the Money	$2.55In the Money	$2.30In the Money	$0.00In the Money	25In the Money	59In the Money	Filter Table By Strike Price of$17.00	MAGNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	30Near the Money
MAGIn the Money	$1.95In the Money	$2.05In the Money	$1.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	MAGNear the Money	---Near the Money	$0.03Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
MAGIn the Money	$1.40In the Money	$1.60In the Money	$1.60In the Money	$0.35In the Money	20In the Money	49In the Money	Filter Table By Strike Price of$18.00	MAGNear the Money	---Near the Money	$0.03Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	53Near the Money
MAGIn the Money	$0.90In the Money	$1.20In the Money	$0.80In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$18.50	MAGNear the Money	$0.01Near the Money	$0.03Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	20Near the Money
MAGUnderlying issue's last price	$0.41Underlying issue's last price	$0.70Underlying issue's last price	$0.39Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	12Underlying issue's last price	Filter Table By Strike Price of$19.00Underlying issue's last price	MAGUnderlying issue's last price	$0.01Underlying issue's last price	$0.03Underlying issue's last price	$0.22Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	60Underlying issue's last price
MAGNear the Money	$0.02Near the Money	$0.10Near the Money	$0.10Near the Money	$-0.06Near the Money	20Near the Money	52Near the Money	Filter Table By Strike Price of$19.50	MAGNear the Money	$0.01Near the Money	$0.03Near the Money	$0.55Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
MAGNear the Money	$0.01Near the Money	$0.04Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	100Near the Money	Filter Table By Strike Price of$20.00	MAGIn the Money	$0.32In the Money	$0.60In the Money	$0.85In the Money	$0.00In the Money	1In the Money	2In the Money
MAGNear the Money	$0.01Near the Money	$0.03Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	46Near the Money	Filter Table By Strike Price of$20.50	MAGIn the Money	$0.85In the Money	$1.05In the Money	$1.45In the Money	$0.00In the Money	---In the Money	---In the Money
MAGNear the Money	---Near the Money	$0.04Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	55Near the Money	Filter Table By Strike Price of$21.00	MAGIn the Money	$1.35In the Money	$1.60In the Money	$1.95In the Money	$0.00In the Money	---In the Money	---In the Money
MAGNear the Money	---Near the Money	$0.03Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	15Near the Money	Filter Table By Strike Price of$22.00	MAGIn the Money	$2.35In the Money	$2.55In the Money	$2.90In the Money	$0.00In the Money	---In the Money	---In the Money
MAGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$23.00	MAGIn the Money	$3.35In the Money	$3.60In the Money	$3.90In the Money	$0.00In the Money	---In the Money	---In the Money
MAGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	MAGIn the Money	$4.35In the Money	$4.55In the Money	$4.90In the Money	$0.00In the Money	---In the Money	---In the Money

MAG Silver Corp
TSX:MAGCanadaView on NYSE American

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)