Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MAGIn the Money | $5.40In the Money | $5.55In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | MAGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MAGIn the Money | $4.90In the Money | $5.05In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MAGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MAGIn the Money | $4.40In the Money | $4.55In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | MAGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
MAGIn the Money | $3.90In the Money | $4.05In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MAGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 20Out of the Money | 40Out of the Money | |
MAGIn the Money | $3.40In the Money | $3.55In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 20In the Money | MAGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
MAGIn the Money | $2.95In the Money | $3.10In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | MAGNear the Money | $0.02Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | 20Near the Money | 35Near the Money | |
MAGIn the Money | $2.45In the Money | $2.60In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | MAGNear the Money | $0.05Near the Money | $0.10Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
MAGIn the Money | $2.05In the Money | $2.15In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | MAGNear the Money | $0.11Near the Money | $0.16Near the Money | $0.24Near the Money | $0.00Near the Money | 3Near the Money | 14Near the Money | |
MAGIn the Money | $1.65In the Money | $1.75In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 20In the Money | MAGNear the Money | $0.20Near the Money | $0.26Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
MAGIn the Money | $1.25In the Money | $1.40In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | MAGNear the Money | $0.33Near the Money | $0.39Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
MAGUnderlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 35Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | MAGUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.41Underlying issue's last price | $-0.24Underlying issue's last price | 1Underlying issue's last price | 40Underlying issue's last price |
MAGNear the Money | $0.70Near the Money | $0.80Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | MAGIn the Money | $0.70In the Money | $0.85In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MAGNear the Money | $0.50Near the Money | $0.60Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | MAGIn the Money | $1.00In the Money | $1.15In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
MAGNear the Money | $0.35Near the Money | $0.42Near the Money | $0.40Near the Money | $-0.02Near the Money | 3Near the Money | 55Near the Money | MAGIn the Money | $1.35In the Money | $1.45In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MAGNear the Money | $0.24Near the Money | $0.31Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | MAGIn the Money | $1.75In the Money | $1.85In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MAGNear the Money | $0.17Near the Money | $0.23Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MAGIn the Money | $2.15In the Money | $2.30In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MAGNear the Money | $0.13Near the Money | $0.18Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 107Near the Money | MAGIn the Money | $2.65In the Money | $2.75In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MAGOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 1Out of the Money | 32Out of the Money | MAGIn the Money | $3.55In the Money | $3.70In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MAGOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | MAGIn the Money | $4.55In the Money | $4.70In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MAGOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MAGIn the Money | $4.85In the Money | $5.25In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |