Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MAGIn the Money | $13.85In the Money | $14.05In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | MAGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MAGIn the Money | $13.35In the Money | $13.55In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | MAGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MAGIn the Money | $12.85In the Money | $13.05In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | MAGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
MAGIn the Money | $11.85In the Money | $12.05In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | MAGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
MAGIn the Money | $10.85In the Money | $11.05In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 22In the Money | MAGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
MAGIn the Money | $9.85In the Money | $10.05In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 20In the Money | MAGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
MAGIn the Money | $8.85In the Money | $9.10In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 12In the Money | MAGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
MAGIn the Money | $8.35In the Money | $8.60In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | MAGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MAGIn the Money | $7.90In the Money | $8.10In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | MAGOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 10Out of the Money | 10Out of the Money | |
MAGIn the Money | $7.40In the Money | $7.60In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | MAGOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
MAGIn the Money | $6.90In the Money | $7.10In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 152In the Money | MAGOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
MAGIn the Money | $6.45In the Money | $6.65In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | MAGOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MAGIn the Money | $5.95In the Money | $6.15In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 47In the Money | MAGOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
MAGIn the Money | $5.50In the Money | $5.70In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | MAGOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
MAGIn the Money | $5.05In the Money | $5.25In the Money | $5.20In the Money | $-0.50In the Money | 5In the Money | 51In the Money | MAGOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MAGIn the Money | $4.60In the Money | $4.80In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | MAGOut of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MAGIn the Money | $4.15In the Money | $4.35In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | MAGOut of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MAGIn the Money | $3.70In the Money | $3.90In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | MAGOut of the Money | $0.32Out of the Money | $0.37Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MAGIn the Money | $3.30In the Money | $3.50In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | MAGNear the Money | $0.41Near the Money | $0.47Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
MAGIn the Money | $2.95In the Money | $3.10In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | MAGNear the Money | $0.50Near the Money | $0.60Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
MAGIn the Money | $2.60In the Money | $2.75In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | MAGNear the Money | $0.65Near the Money | $0.75Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MAGIn the Money | $2.25In the Money | $2.45In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | MAGNear the Money | $0.80Near the Money | $0.90Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MAGIn the Money | $2.00In the Money | $2.10In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 22In the Money | MAGNear the Money | $1.00Near the Money | $1.10Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MAGUnderlying issue's last price | $1.70Underlying issue's last price | $1.80Underlying issue's last price | $2.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | MAGUnderlying issue's last price | $1.20Underlying issue's last price | $1.30Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
MAGNear the Money | $1.45Near the Money | $1.55Near the Money | $1.85Near the Money | $0.00Near the Money | ---Near the Money | 105Near the Money | MAGIn the Money | $1.45In the Money | $1.55In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
MAGNear the Money | $1.20Near the Money | $1.35Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MAGIn the Money | $1.70In the Money | $1.85In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MAGNear the Money | $1.05Near the Money | $1.15Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | MAGIn the Money | $2.05In the Money | $2.15In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MAGNear the Money | $0.85Near the Money | $1.00Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | MAGIn the Money | $2.35In the Money | $2.55In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MAGNear the Money | $0.75Near the Money | $0.85Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MAGIn the Money | $2.70In the Money | $2.90In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MAGOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MAGIn the Money | $3.50In the Money | $3.70In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MAGOut of the Money | $0.40Out of the Money | $0.46Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | MAGIn the Money | $4.35In the Money | $4.50In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MAGOut of the Money | $0.31Out of the Money | $0.36Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | MAGIn the Money | $5.25In the Money | $5.40In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MAGOut of the Money | $0.24Out of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | MAGIn the Money | $6.20In the Money | $6.40In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MAGOut of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | MAGIn the Money | $7.10In the Money | $7.35In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MAGOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MAGIn the Money | $8.05In the Money | $8.30In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |