Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MAGIn the Money | $13.85In the Money | $14.15In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | MAGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MAGIn the Money | $12.90In the Money | $13.15In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | MAGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MAGIn the Money | $11.90In the Money | $12.20In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | MAGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MAGIn the Money | $10.95In the Money | $11.25In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | MAGOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
MAGIn the Money | $9.95In the Money | $10.25In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | MAGOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
MAGIn the Money | $9.00In the Money | $9.30In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 100In the Money | MAGOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
MAGIn the Money | $8.10In the Money | $8.40In the Money | $8.10In the Money | $-0.80In the Money | 1In the Money | 100In the Money | MAGOut of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
MAGIn the Money | $7.20In the Money | $7.45In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 323In the Money | MAGOut of the Money | $0.22Out of the Money | $0.29Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MAGIn the Money | $6.35In the Money | $6.55In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 109In the Money | MAGOut of the Money | $0.34Out of the Money | $0.41Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
MAGIn the Money | $5.95In the Money | $6.15In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | MAGOut of the Money | $0.43Out of the Money | $0.48Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MAGIn the Money | $5.50In the Money | $5.75In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 104In the Money | MAGOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
MAGIn the Money | $5.15In the Money | $5.35In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | MAGOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MAGIn the Money | $4.80In the Money | $5.00In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 201In the Money | MAGOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $0.05Out of the Money | 7Out of the Money | ---Out of the Money | |
MAGIn the Money | $4.40In the Money | $4.60In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | MAGOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MAGIn the Money | $4.05In the Money | $4.25In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 877In the Money | MAGNear the Money | $1.00Near the Money | $1.10Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MAGIn the Money | $3.75In the Money | $3.95In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | MAGNear the Money | $1.15Near the Money | $1.25Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
MAGIn the Money | $3.45In the Money | $3.60In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 192In the Money | MAGNear the Money | $1.35Near the Money | $1.45Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
MAGIn the Money | $3.15In the Money | $3.30In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | MAGNear the Money | $1.50Near the Money | $1.65Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | |
MAGIn the Money | $2.90In the Money | $3.05In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 22In the Money | MAGNear the Money | $1.75Near the Money | $1.90Near the Money | $1.70Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | |
MAGUnderlying issue's last price | $2.65Underlying issue's last price | $2.80Underlying issue's last price | $3.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | MAGUnderlying issue's last price | $2.00Underlying issue's last price | $2.10Underlying issue's last price | $1.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
MAGNear the Money | $2.40Near the Money | $2.55Near the Money | $2.85Near the Money | $0.00Near the Money | ---Near the Money | 269Near the Money | MAGIn the Money | $2.25In the Money | $2.35In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MAGNear the Money | $2.20Near the Money | $2.35Near the Money | $2.60Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MAGIn the Money | $2.50In the Money | $2.65In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MAGNear the Money | $2.00Near the Money | $2.15Near the Money | $2.40Near the Money | $0.00Near the Money | ---Near the Money | 168Near the Money | MAGIn the Money | $2.80In the Money | $2.95In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
MAGNear the Money | $1.80Near the Money | $1.95Near the Money | $2.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MAGIn the Money | $3.15In the Money | $3.25In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MAGNear the Money | $1.65Near the Money | $1.80Near the Money | $2.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MAGIn the Money | $3.45In the Money | $3.60In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MAGOut of the Money | $1.35Out of the Money | $1.50Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MAGIn the Money | $4.15In the Money | $4.35In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MAGOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MAGIn the Money | $4.85In the Money | $5.10In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MAGOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MAGIn the Money | $5.65In the Money | $5.95In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MAGOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MAGIn the Money | $6.55In the Money | $6.75In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MAGOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MAGIn the Money | $7.40In the Money | $7.65In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MAGOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MAGIn the Money | $8.30In the Money | $8.60In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |