Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MAGIn the Money | $12.00In the Money | $12.20In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | MAGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MAGIn the Money | $11.50In the Money | $11.70In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MAGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MAGIn the Money | $11.05In the Money | $11.20In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | MAGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
MAGIn the Money | $10.05In the Money | $10.25In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | MAGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
MAGIn the Money | $9.05In the Money | $9.25In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 22In the Money | MAGOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
MAGIn the Money | $8.05In the Money | $8.25In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | MAGOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
MAGIn the Money | $7.05In the Money | $7.25In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | MAGOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
MAGIn the Money | $6.55In the Money | $6.75In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MAGOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MAGIn the Money | $6.05In the Money | $6.25In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | MAGOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
MAGIn the Money | $5.60In the Money | $5.80In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | MAGOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
MAGIn the Money | $5.10In the Money | $5.30In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 152In the Money | MAGOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
MAGIn the Money | $4.60In the Money | $4.80In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | MAGOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MAGIn the Money | $4.15In the Money | $4.35In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 47In the Money | MAGOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
MAGIn the Money | $3.70In the Money | $3.90In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | MAGOut of the Money | $0.09Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
MAGIn the Money | $3.25In the Money | $3.45In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 51In the Money | MAGOut of the Money | $0.16Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MAGIn the Money | $2.85In the Money | $3.00In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | MAGNear the Money | $0.24Near the Money | $0.32Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MAGIn the Money | $2.45In the Money | $2.65In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | MAGNear the Money | $0.34Near the Money | $0.43Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MAGIn the Money | $2.05In the Money | $2.25In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | MAGNear the Money | $0.47Near the Money | $0.60Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MAGIn the Money | $1.70In the Money | $1.90In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | MAGNear the Money | $0.60Near the Money | $0.75Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | |
MAGIn the Money | $1.45In the Money | $1.60In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | MAGNear the Money | $0.80Near the Money | $0.95Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
MAGUnderlying issue's last price | $1.15Underlying issue's last price | $1.30Underlying issue's last price | $1.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | MAGUnderlying issue's last price | $1.00Underlying issue's last price | $1.15Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
MAGNear the Money | $0.90Near the Money | $1.05Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | MAGIn the Money | $1.30In the Money | $1.40In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MAGNear the Money | $0.75Near the Money | $0.85Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | MAGIn the Money | $1.60In the Money | $1.75In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MAGNear the Money | $0.55Near the Money | $0.70Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | MAGIn the Money | $1.95In the Money | $2.10In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
MAGNear the Money | $0.47Near the Money | $0.60Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 105Near the Money | MAGIn the Money | $2.25In the Money | $2.45In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
MAGNear the Money | $0.36Near the Money | $0.47Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MAGIn the Money | $2.65In the Money | $2.85In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MAGNear the Money | $0.28Near the Money | $0.38Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | MAGIn the Money | $3.10In the Money | $3.30In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MAGOut of the Money | $0.23Out of the Money | $0.32Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | MAGIn the Money | $3.55In the Money | $3.75In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MAGOut of the Money | $0.18Out of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | MAGIn the Money | $3.95In the Money | $4.20In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MAGOut of the Money | $0.11Out of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | MAGIn the Money | $4.85In the Money | $5.15In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MAGOut of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | MAGIn the Money | $5.80In the Money | $6.10In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MAGOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | MAGIn the Money | $6.80In the Money | $7.05In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MAGOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | MAGIn the Money | $7.80In the Money | $8.05In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MAGOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | MAGIn the Money | $8.80In the Money | $9.05In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MAGOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | MAGIn the Money | $9.80In the Money | $10.05In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |