Stocks Options

LAST PRICE
16.5100
TODAY'S CHANGE (%)
Trending Down-0.5000 (-2.9394%)

Bid / Lots
16.3500/ 4
Ask / Lots
16.5500/ 20
Open / Previous Close
16.9100 / 17.0100
Day Range
Low 16.3200
High 16.9100
52 Week Range
Low 11.1500
High 19.3000
Volume
184,343
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 42.217

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MAGIn the Money	$2.15In the Money	$2.35In the Money	$2.25In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$9.50	MAGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MAGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.75	MAGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MAGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	MAGOut of the Money	$0.34Out of the Money	$0.39Out of the Money	$0.37Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
MAGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	MAGOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
MAGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	MAGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MAGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	MAGOut of the Money	$0.24Out of the Money	$0.28Out of the Money	$0.35Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
MAGIn the Money	$0.75In the Money	$0.85In the Money	$0.75In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$12.00	MAGOut of the Money	$0.70Out of the Money	$0.75Out of the Money	$0.60Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money
MAGIn the Money	$0.80In the Money	$0.90In the Money	$0.90In the Money	$0.00In the Money	1,000In the Money	---In the Money	Filter Table By Strike Price of$12.50	MAGOut of the Money	---Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money
MAGIn the Money	$3.90In the Money	$4.10In the Money	$3.80In the Money	$0.00In the Money	40In the Money	---In the Money	Filter Table By Strike Price of$13.00	MAGOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
MAGIn the Money	$3.35In the Money	$3.50In the Money	$3.50In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$13.50	MAGOut of the Money	$0.60Out of the Money	$0.70Out of the Money	$0.65Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
MAGIn the Money	$3.10In the Money	$3.30In the Money	$3.15In the Money	$0.00In the Money	39In the Money	---In the Money	Filter Table By Strike Price of$14.00	MAGNear the Money	$0.26Near the Money	$0.29Near the Money	$0.25Near the Money	$0.00Near the Money	60Near the Money	---Near the Money
MAGIn the Money	$1.90In the Money	$2.10In the Money	$2.05In the Money	$0.00In the Money	107In the Money	---In the Money	Filter Table By Strike Price of$14.50	MAGNear the Money	$1.05Near the Money	$1.15Near the Money	$1.10Near the Money	$0.00Near the Money	20Near the Money	---Near the Money
MAGIn the Money	$3.05In the Money	$3.30In the Money	$3.05In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$15.00	MAGNear the Money	---Near the Money	$0.07Near the Money	$0.05Near the Money	$0.00Near the Money	3Near the Money	---Near the Money
MAGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	MAGNear the Money	$0.05Near the Money	$0.08Near the Money	$0.06Near the Money	$0.00Near the Money	15Near the Money	---Near the Money
MAGIn the Money	$2.00In the Money	$2.20In the Money	$2.00In the Money	$0.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$16.00	MAGNear the Money	$0.34Near the Money	$0.39Near the Money	$0.45Near the Money	$0.00Near the Money	10Near the Money	---Near the Money
MAGUnderlying issue's last price	$2.35Underlying issue's last price	$2.50Underlying issue's last price	$2.30Underlying issue's last price	$0.00Underlying issue's last price	5Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$16.50Underlying issue's last price	MAGUnderlying issue's last price	---Underlying issue's last price	$0.06Underlying issue's last price	$0.05Underlying issue's last price	$-0.30Underlying issue's last price	40Underlying issue's last price	---Underlying issue's last price
MAGNear the Money	---Near the Money	$0.03Near the Money	$0.05Near the Money	$-0.11Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$17.00	MAGIn the Money	$0.41In the Money	$0.60In the Money	$0.55In the Money	$0.00In the Money	30In the Money	---In the Money
MAGNear the Money	$0.55Near the Money	$0.65Near the Money	$0.75Near the Money	$0.00Near the Money	5Near the Money	---Near the Money	Filter Table By Strike Price of$17.50	MAGIn the Money	$0.95In the Money	$1.10In the Money	$1.05In the Money	$0.00In the Money	1In the Money	---In the Money
MAGNear the Money	$1.05Near the Money	$1.10Near the Money	$1.15Near the Money	$0.00Near the Money	20Near the Money	---Near the Money	Filter Table By Strike Price of$18.00	MAGIn the Money	$1.25In the Money	$1.50In the Money	$1.60In the Money	$0.00In the Money	40In the Money	---In the Money
MAGNear the Money	$1.05Near the Money	$1.15Near the Money	$1.00Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$18.50	MAGIn the Money	$1.85In the Money	$2.00In the Money	$1.95In the Money	$0.00In the Money	20In the Money	---In the Money
MAGNear the Money	$0.50Near the Money	$0.60Near the Money	$0.55Near the Money	$0.00Near the Money	30Near the Money	---Near the Money	Filter Table By Strike Price of$19.00	MAGIn the Money	$2.25In the Money	$2.45In the Money	$2.55In the Money	$0.00In the Money	20In the Money	---In the Money
MAGNear the Money	$0.80Near the Money	$0.90Near the Money	$0.75Near the Money	$0.00Near the Money	16Near the Money	---Near the Money	Filter Table By Strike Price of$19.50	MAGIn the Money	$1.05In the Money	$1.15In the Money	$1.10In the Money	$0.00In the Money	20In the Money	---In the Money
MAGOut of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.27Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	MAGIn the Money	$3.20In the Money	$3.35In the Money	$3.15In the Money	$0.00In the Money	20In the Money	---In the Money
MAGOut of the Money	$0.18Out of the Money	$0.23Out of the Money	$0.20Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	MAGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MAGOut of the Money	$0.31Out of the Money	$0.35Out of the Money	$0.32Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	MAGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MAGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	MAGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MAGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	MAGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MAGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	MAGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

MAG Silver Corp
TSX:MAGCanadaView on NYSE American

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)