Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MAGNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | MAGIn the Money | $0.80In the Money | $1.05In the Money | $0.70In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
no call option is available at this price | MAGIn the Money | $0.60In the Money | $0.75In the Money | $0.70In the Money | $0.00In the Money | 10In the Money | ---In the Money | |||||||
MAGOut of the Money | $0.31Out of the Money | $0.39Out of the Money | $0.45Out of the Money | $0.00Out of the Money | 30Out of the Money | ---Out of the Money | MAGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
MAGOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | MAGIn the Money | $1.00In the Money | $1.10In the Money | $0.95In the Money | $0.00In the Money | 5In the Money | ---In the Money | |
MAGOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | MAGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
MAGOut of the Money | $0.42Out of the Money | $0.48Out of the Money | $0.42Out of the Money | $0.00Out of the Money | 30Out of the Money | ---Out of the Money | MAGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
MAGOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | MAGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |