• LAST PRICE
    21.0500
  • TODAY'S CHANGE (%)
    Trending Down-0.6300 (-2.9059%)
  • Bid / Lots
    21.0500/ 1
  • Ask / Lots
    21.0700/ 3
  • Open / Previous Close
    21.0500 / 21.6800
  • Day Range
    Low 20.8600
    High 21.2800
  • 52 Week Range
    Low 11.1500
    High 25.3600
  • Volume
    35,669
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MAGIn the Money
$12.00In the Money
$12.15In the Money
$12.80In the Money
$0.00In the Money
---In the Money
---In the Money
MAGOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MAGIn the Money
$11.50In the Money
$11.65In the Money
$12.30In the Money
$0.00In the Money
---In the Money
---In the Money
MAGOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MAGIn the Money
$11.00In the Money
$11.15In the Money
$11.80In the Money
$0.00In the Money
---In the Money
---In the Money
MAGOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
MAGIn the Money
$10.00In the Money
$10.15In the Money
$10.80In the Money
$0.00In the Money
---In the Money
---In the Money
MAGOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
MAGIn the Money
$9.00In the Money
$9.15In the Money
$9.80In the Money
$0.00In the Money
---In the Money
22In the Money
MAGOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
MAGIn the Money
$8.05In the Money
$8.15In the Money
$8.80In the Money
$0.00In the Money
---In the Money
20In the Money
MAGOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
MAGIn the Money
$7.05In the Money
$7.15In the Money
$7.80In the Money
$0.00In the Money
---In the Money
12In the Money
MAGOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
MAGIn the Money
$6.55In the Money
$6.70In the Money
$7.30In the Money
$0.00In the Money
---In the Money
---In the Money
MAGOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MAGIn the Money
$6.05In the Money
$6.20In the Money
$6.80In the Money
$0.00In the Money
---In the Money
3In the Money
MAGOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
MAGIn the Money
$5.55In the Money
$5.70In the Money
$6.30In the Money
$0.00In the Money
---In the Money
---In the Money
MAGOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
MAGIn the Money
$5.05In the Money
$5.20In the Money
$5.80In the Money
$0.00In the Money
---In the Money
152In the Money
MAGOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
MAGIn the Money
$4.55In the Money
$4.70In the Money
$5.35In the Money
$0.00In the Money
---In the Money
---In the Money
MAGOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MAGIn the Money
$4.10In the Money
$4.25In the Money
$4.85In the Money
$0.00In the Money
---In the Money
34In the Money
MAGOut of the Money
$0.02Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
MAGIn the Money
$3.60In the Money
$3.80In the Money
$4.40In the Money
$0.00In the Money
---In the Money
---In the Money
MAGOut of the Money
$0.06Out of the Money
$0.11Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
MAGIn the Money
$3.15In the Money
$3.30In the Money
$3.90In the Money
$0.00In the Money
---In the Money
51In the Money
MAGOut of the Money
$0.10Out of the Money
$0.16Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MAGIn the Money
$2.75In the Money
$2.90In the Money
$3.45In the Money
$0.00In the Money
---In the Money
---In the Money
MAGNear the Money
$0.17Near the Money
$0.22Near the Money
$0.17Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
MAGIn the Money
$2.30In the Money
$2.45In the Money
$3.00In the Money
$0.00In the Money
---In the Money
10In the Money
MAGNear the Money
$0.25Near the Money
$0.31Near the Money
$0.23Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
MAGIn the Money
$1.95In the Money
$2.10In the Money
$2.60In the Money
$0.00In the Money
---In the Money
10In the Money
MAGNear the Money
$0.36Near the Money
$0.43Near the Money
$0.32Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
MAGIn the Money
$1.60In the Money
$1.70In the Money
$2.20In the Money
$0.00In the Money
---In the Money
20In the Money
MAGNear the Money
$0.50Near the Money
$0.55Near the Money
$0.42Near the Money
$0.00Near the Money
---Near the Money
38Near the Money
MAGIn the Money
$1.25In the Money
$1.40In the Money
$1.85In the Money
$0.00In the Money
---In the Money
5In the Money
MAGNear the Money
$0.65Near the Money
$0.80Near the Money
$0.60Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
MAGUnderlying issue's last price
$1.00Underlying issue's last price
$1.10Underlying issue's last price
$1.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2Underlying issue's last price
Filter Table By Strike Price of$21.00Underlying issue's last price
MAGUnderlying issue's last price
$0.90Underlying issue's last price
$1.00Underlying issue's last price
$0.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
MAGNear the Money
$0.75Near the Money
$0.90Near the Money
$1.20Near the Money
$0.00Near the Money
---Near the Money
25Near the Money
MAGIn the Money
$1.15In the Money
$1.25In the Money
$0.85In the Money
$0.00In the Money
10In the Money
10In the Money
MAGNear the Money
$0.60Near the Money
$0.70Near the Money
$0.90Near the Money
$0.00Near the Money
6Near the Money
17Near the Money
MAGIn the Money
$1.45In the Money
$1.60In the Money
$1.20In the Money
$0.00In the Money
---In the Money
---In the Money
MAGNear the Money
$0.46Near the Money
$0.55Near the Money
$0.75Near the Money
$0.00Near the Money
---Near the Money
7Near the Money
MAGIn the Money
$1.80In the Money
$1.95In the Money
$1.55In the Money
$0.00In the Money
---In the Money
20In the Money
MAGNear the Money
$0.35Near the Money
$0.42Near the Money
$0.65Near the Money
$0.00Near the Money
---Near the Money
114Near the Money
MAGIn the Money
$2.20In the Money
$2.35In the Money
$1.90In the Money
$0.00In the Money
---In the Money
10In the Money
MAGNear the Money
$0.26Near the Money
$0.33Near the Money
$0.45Near the Money
$0.00Near the Money
1Near the Money
1Near the Money
MAGIn the Money
$2.60In the Money
$2.75In the Money
$2.25In the Money
$0.00In the Money
---In the Money
---In the Money
MAGNear the Money
$0.20Near the Money
$0.26Near the Money
$0.37Near the Money
$0.00Near the Money
---Near the Money
46Near the Money
MAGIn the Money
$3.05In the Money
$3.20In the Money
$2.65In the Money
$0.00In the Money
---In the Money
---In the Money
MAGOut of the Money
$0.15Out of the Money
$0.21Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
MAGIn the Money
$3.50In the Money
$3.65In the Money
$3.10In the Money
$0.00In the Money
---In the Money
---In the Money
MAGOut of the Money
$0.12Out of the Money
$0.18Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
MAGIn the Money
$3.95In the Money
$4.10In the Money
$3.55In the Money
$0.00In the Money
---In the Money
---In the Money
MAGOut of the Money
$0.06Out of the Money
$0.13Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
MAGIn the Money
$4.90In the Money
$5.10In the Money
$4.50In the Money
$0.00In the Money
---In the Money
---In the Money
MAGOut of the Money
$0.04Out of the Money
$0.10Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
MAGIn the Money
$5.90In the Money
$6.05In the Money
$5.45In the Money
$0.00In the Money
---In the Money
---In the Money
MAGOut of the Money
$0.02Out of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
MAGIn the Money
$6.90In the Money
$7.05In the Money
$6.40In the Money
$0.00In the Money
---In the Money
---In the Money
MAGOut of the Money
---Out of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
MAGIn the Money
$7.90In the Money
$8.00In the Money
$7.40In the Money
$0.00In the Money
---In the Money
---In the Money
MAGOut of the Money
---Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
MAGIn the Money
$8.85In the Money
$9.00In the Money
$8.40In the Money
$0.00In the Money
---In the Money
---In the Money
MAGOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
MAGIn the Money
$9.85In the Money
$10.00In the Money
$9.40In the Money
$0.00In the Money
---In the Money
---In the Money