Stocks Options

LAST PRICE
16.2600
TODAY'S CHANGE (%)
Trending Down-0.2400 (-1.4545%)

Bid / Lots
16.2200/ 3
Ask / Lots
16.3700/ 3
Open / Previous Close
16.4100 / 16.5000
Day Range
Low 16.1900
High 16.5300
52 Week Range
Low 11.8800
High 20.7800
Volume
59,064
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.520

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MATRIn the Money	$4.95In the Money	$5.55In the Money	$5.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	MATROut of the Money	---Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MATRIn the Money	$3.95In the Money	$4.55In the Money	$4.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	MATROut of the Money	---Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MATRIn the Money	$3.45In the Money	$4.05In the Money	$4.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	MATROut of the Money	---Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MATRIn the Money	$2.95In the Money	$3.55In the Money	$3.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	MATROut of the Money	---Out of the Money	$0.08Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MATRIn the Money	$2.50In the Money	$3.05In the Money	$3.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	MATRNear the Money	---Near the Money	$0.09Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
MATRIn the Money	$2.10In the Money	$2.55In the Money	$2.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	MATRNear the Money	---Near the Money	$0.14Near the Money	$0.21Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
MATRIn the Money	$1.60In the Money	$2.05In the Money	$2.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	MATRNear the Money	---Near the Money	$0.14Near the Money	$0.22Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
MATRIn the Money	$1.25In the Money	$1.60In the Money	$1.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	MATRNear the Money	$0.02Near the Money	$0.19Near the Money	$0.24Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
MATRIn the Money	$0.85In the Money	$1.15In the Money	$1.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	MATRNear the Money	$0.11Near the Money	$0.29Near the Money	$0.29Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
MATRUnderlying issue's last price	$0.41Underlying issue's last price	$0.75Underlying issue's last price	$0.95Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1Underlying issue's last price	Filter Table By Strike Price of$16.00Underlying issue's last price	MATRUnderlying issue's last price	$0.11Underlying issue's last price	$0.42Underlying issue's last price	$0.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	10Underlying issue's last price
MATRNear the Money	$0.11Near the Money	$0.47Near the Money	$0.60Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$16.50	MATRIn the Money	$0.46In the Money	$0.70In the Money	$0.60In the Money	$0.00In the Money	---In the Money	---In the Money
MATRNear the Money	$0.02Near the Money	$0.31Near the Money	$0.38Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$17.00	MATRIn the Money	$0.70In the Money	$1.05In the Money	$0.90In the Money	$0.00In the Money	---In the Money	10In the Money
MATRNear the Money	$0.02Near the Money	$0.24Near the Money	$0.28Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$17.50	MATRIn the Money	$1.10In the Money	$1.50In the Money	$1.35In the Money	$0.00In the Money	---In the Money	---In the Money
MATRNear the Money	---Near the Money	$0.22Near the Money	$0.23Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$18.00	MATRIn the Money	$1.50In the Money	$1.95In the Money	$1.80In the Money	$0.00In the Money	---In the Money	30In the Money
MATRNear the Money	---Near the Money	$0.21Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$18.50	MATRIn the Money	$2.00In the Money	$2.45In the Money	$2.25In the Money	$0.00In the Money	---In the Money	---In the Money
MATRNear the Money	---Near the Money	$0.14Near the Money	$0.21Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$19.00	MATRIn the Money	$2.40In the Money	$2.95In the Money	$2.75In the Money	$0.00In the Money	---In the Money	20In the Money
MATROut of the Money	---Out of the Money	$0.09Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.50	MATRIn the Money	$2.85In the Money	$3.45In the Money	$3.25In the Money	$0.00In the Money	---In the Money	---In the Money
MATROut of the Money	---Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	MATRIn the Money	$3.35In the Money	$3.95In the Money	$3.75In the Money	$0.00In the Money	---In the Money	---In the Money

Mattr Corp
TSX:MATRCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)