Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MATRIn the Money | $3.80In the Money | $4.60In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | MATROut of the Money | ---Out of the Money | $0.45Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MATRIn the Money | $3.30In the Money | $4.10In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | MATROut of the Money | $0.02Out of the Money | $0.48Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MATRIn the Money | $2.85In the Money | $3.60In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | MATROut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
MATRIn the Money | $2.40In the Money | $3.20In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | MATRNear the Money | $0.02Near the Money | $0.30Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MATRIn the Money | $2.10In the Money | $2.75In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | MATRNear the Money | $0.02Near the Money | $0.38Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MATRIn the Money | $1.75In the Money | $2.15In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | MATRNear the Money | $0.02Near the Money | $0.49Near the Money | $0.34Near the Money | $-0.15Near the Money | 10Near the Money | ---Near the Money | |
MATRIn the Money | $1.35In the Money | $1.75In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | MATRNear the Money | $0.10Near the Money | $0.60Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MATRIn the Money | $0.95In the Money | $1.40In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | MATRNear the Money | $0.30Near the Money | $0.80Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
MATRUnderlying issue's last price | $0.60Underlying issue's last price | $1.00Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | MATRUnderlying issue's last price | $0.60Underlying issue's last price | $1.00Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
MATRNear the Money | $0.40Near the Money | $0.80Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | MATRIn the Money | $0.85In the Money | $1.20In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATRNear the Money | $0.32Near the Money | $0.60Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MATRIn the Money | $1.10In the Money | $1.50In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATRNear the Money | $0.23Near the Money | $0.50Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MATRIn the Money | $1.45In the Money | $1.90In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATRNear the Money | $0.02Near the Money | $0.50Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | MATRIn the Money | $1.90In the Money | $2.30In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATRNear the Money | $0.02Near the Money | $0.50Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MATRIn the Money | $2.15In the Money | $2.90In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATRNear the Money | $0.02Near the Money | $0.50Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MATRIn the Money | $2.65In the Money | $3.30In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |