Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MATRIn the Money | $4.20In the Money | $4.80In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MATROut of the Money | ---Out of the Money | $0.46Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MATRIn the Money | $3.80In the Money | $4.40In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | MATROut of the Money | $0.01Out of the Money | $0.48Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MATRIn the Money | $3.30In the Money | $3.90In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | MATROut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
MATRIn the Money | $2.80In the Money | $3.50In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | MATRNear the Money | $0.01Near the Money | $0.50Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MATRIn the Money | $2.30In the Money | $3.00In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | MATRNear the Money | $0.01Near the Money | $0.50Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MATRIn the Money | $2.00In the Money | $2.40In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | MATRNear the Money | $0.01Near the Money | $0.50Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MATRIn the Money | $1.60In the Money | $2.00In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | MATRNear the Money | $0.01Near the Money | $0.50Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MATRIn the Money | $1.15In the Money | $1.60In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | MATRNear the Money | $0.20Near the Money | $0.60Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
MATRUnderlying issue's last price | $0.90Underlying issue's last price | $1.30Underlying issue's last price | $1.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | MATRUnderlying issue's last price | $0.30Underlying issue's last price | $0.80Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
MATRNear the Money | $0.60Near the Money | $1.00Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | MATRIn the Money | $0.60In the Money | $1.00In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATRNear the Money | $0.40Near the Money | $0.70Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MATRIn the Money | $0.80In the Money | $1.30In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATRNear the Money | $0.30Near the Money | $0.60Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MATRIn the Money | $1.20In the Money | $1.65In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATRNear the Money | $0.05Near the Money | $0.50Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | MATRIn the Money | $1.60In the Money | $2.00In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATRNear the Money | $0.01Near the Money | $0.50Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MATRIn the Money | $2.00In the Money | $2.50In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATRNear the Money | $0.01Near the Money | $0.50Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MATRIn the Money | $2.30In the Money | $2.95In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |