Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MATRIn the Money | $4.75In the Money | $5.15In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | MATROut of the Money | ---Out of the Money | $0.13Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MATRIn the Money | $2.70In the Money | $3.10In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | MATRNear the Money | $0.02Near the Money | $0.16Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
MATRIn the Money | $1.85In the Money | $2.15In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | MATRNear the Money | $0.02Near the Money | $0.23Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MATRIn the Money | $1.40In the Money | $1.70In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | MATRNear the Money | $0.02Near the Money | $0.29Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MATRIn the Money | $0.90In the Money | $1.30In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | MATRNear the Money | $0.02Near the Money | $0.37Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MATRUnderlying issue's last price | $0.70Underlying issue's last price | $0.95Underlying issue's last price | $3.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | MATRUnderlying issue's last price | $0.11Underlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
MATRNear the Money | $0.21Near the Money | $0.70Near the Money | $3.05Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | MATRIn the Money | $0.30In the Money | $0.75In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
MATRNear the Money | $0.02Near the Money | $0.46Near the Money | $2.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MATRIn the Money | $0.60In the Money | $1.10In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATRNear the Money | $0.02Near the Money | $0.35Near the Money | $2.25Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | MATRIn the Money | $1.05In the Money | $1.50In the Money | $0.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MATRNear the Money | $0.02Near the Money | $0.26Near the Money | $1.95Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MATRIn the Money | $1.55In the Money | $1.90In the Money | $0.45In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
MATRNear the Money | $0.02Near the Money | $0.20Near the Money | $1.70Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MATRIn the Money | $2.05In the Money | $2.40In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATRNear the Money | $0.02Near the Money | $0.18Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MATRIn the Money | $2.35In the Money | $2.95In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATROut of the Money | ---Out of the Money | $0.15Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MATRIn the Money | $3.05In the Money | $3.40In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATROut of the Money | ---Out of the Money | $0.14Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 530Out of the Money | MATRIn the Money | $3.55In the Money | $3.90In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATROut of the Money | ---Out of the Money | $0.13Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | MATRIn the Money | $4.05In the Money | $4.40In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATROut of the Money | ---Out of the Money | $0.13Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MATRIn the Money | $4.45In the Money | $4.90In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATROut of the Money | ---Out of the Money | $0.13Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | MATRIn the Money | $4.90In the Money | $5.40In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATROut of the Money | ---Out of the Money | $0.13Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MATRIn the Money | $5.90In the Money | $6.40In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATROut of the Money | ---Out of the Money | $0.13Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | MATRIn the Money | $6.90In the Money | $7.40In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |