Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MATRIn the Money | $7.40In the Money | $7.85In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | MATROut of the Money | ---Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MATRIn the Money | $5.50In the Money | $5.90In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | MATROut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
MATRIn the Money | $4.55In the Money | $4.90In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | MATROut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MATRIn the Money | $3.65In the Money | $4.05In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | MATROut of the Money | $0.02Out of the Money | $0.34Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MATRIn the Money | $3.20In the Money | $3.55In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | MATROut of the Money | $0.08Out of the Money | $0.41Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MATRIn the Money | $2.55In the Money | $3.15In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 18In the Money | MATRNear the Money | $0.11Near the Money | $0.46Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
MATRIn the Money | $2.15In the Money | $2.75In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | MATRNear the Money | $0.11Near the Money | $0.50Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MATRIn the Money | $1.95In the Money | $2.30In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | MATRNear the Money | $0.31Near the Money | $0.65Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MATRIn the Money | $1.55In the Money | $1.95In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | MATRNear the Money | $0.31Near the Money | $0.75Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MATRIn the Money | $1.25In the Money | $1.60In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | MATRNear the Money | $0.55Near the Money | $0.95Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MATRUnderlying issue's last price | $0.95Underlying issue's last price | $1.30Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | MATRUnderlying issue's last price | $0.85Underlying issue's last price | $1.15Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
MATRNear the Money | $0.75Near the Money | $1.05Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MATRIn the Money | $1.00In the Money | $1.40In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATRNear the Money | $0.55Near the Money | $0.90Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MATRIn the Money | $1.35In the Money | $1.70In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATRNear the Money | $0.31Near the Money | $0.70Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MATRIn the Money | $1.65In the Money | $2.05In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATRNear the Money | $0.11Near the Money | $0.55Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MATRIn the Money | $1.95In the Money | $2.40In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATRNear the Money | $0.02Near the Money | $0.49Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | MATRIn the Money | $2.25In the Money | $2.85In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATROut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MATRIn the Money | $3.40In the Money | $3.75In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATROut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | MATRIn the Money | $4.35In the Money | $4.70In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |