Stocks Options

LAST PRICE
12.4500
TODAY'S CHANGE (%)
Trending Up0.3500 (2.8926%)

Bid / Lots
12.4500/ 3
Ask / Lots
12.4700/ 12
Open / Previous Close
12.2000 / 12.1000
Day Range
Low 12.2000
High 12.5400
52 Week Range
Low 12.0000
High 18.0900
Volume
262,002
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.936

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MATRIn the Money	$2.35In the Money	$2.80In the Money	$2.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	MATRNear the Money	---Near the Money	$0.20Near the Money	$0.23Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
MATRIn the Money	$1.90In the Money	$2.20In the Money	$1.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	MATRNear the Money	---Near the Money	$0.19Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
MATRIn the Money	$1.40In the Money	$1.70In the Money	$1.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	MATRNear the Money	$0.01Near the Money	$0.22Near the Money	$0.28Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
MATRIn the Money	$1.00In the Money	$1.25In the Money	$1.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	MATRNear the Money	$0.01Near the Money	$0.26Near the Money	$0.36Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
MATRUnderlying issue's last price	$0.55Underlying issue's last price	$0.85Underlying issue's last price	$0.65Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	17Underlying issue's last price	Filter Table By Strike Price of$12.00Underlying issue's last price	MATRUnderlying issue's last price	$0.01Underlying issue's last price	$0.38Underlying issue's last price	$0.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	10Underlying issue's last price
MATRNear the Money	$0.23Near the Money	$0.55Near the Money	$0.44Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$12.50	MATRIn the Money	$0.31In the Money	$0.55In the Money	$0.80In the Money	$0.00In the Money	---In the Money	1In the Money
MATRNear the Money	$0.01Near the Money	$0.37Near the Money	$0.31Near the Money	$0.00Near the Money	---Near the Money	75Near the Money	Filter Table By Strike Price of$13.00	MATRIn the Money	$0.55In the Money	$0.90In the Money	$1.15In the Money	$0.00In the Money	---In the Money	55In the Money
MATRNear the Money	$0.01Near the Money	$0.30Near the Money	$0.26Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$13.50	MATRIn the Money	$0.95In the Money	$1.30In the Money	$1.65In the Money	$0.00In the Money	---In the Money	---In the Money
MATRNear the Money	---Near the Money	$0.24Near the Money	$0.22Near the Money	$0.00Near the Money	---Near the Money	15Near the Money	Filter Table By Strike Price of$14.00	MATRIn the Money	$1.35In the Money	$1.80In the Money	$2.10In the Money	$0.00In the Money	---In the Money	15In the Money
MATRNear the Money	---Near the Money	$0.20Near the Money	$0.23Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$14.50	MATRIn the Money	$1.85In the Money	$2.25In the Money	$2.60In the Money	$0.00In the Money	---In the Money	---In the Money
MATRNear the Money	---Near the Money	$0.19Near the Money	$0.21Near the Money	$0.00Near the Money	---Near the Money	35Near the Money	Filter Table By Strike Price of$15.00	MATRIn the Money	$2.25In the Money	$2.75In the Money	$3.10In the Money	$0.00In the Money	---In the Money	---In the Money
MATROut of the Money	---Out of the Money	$0.19Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$15.50	MATRIn the Money	$2.75In the Money	$3.20In the Money	$3.60In the Money	$0.00In the Money	---In the Money	---In the Money
MATROut of the Money	---Out of the Money	$0.19Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	MATRIn the Money	$3.25In the Money	$3.65In the Money	$4.10In the Money	$0.00In the Money	---In the Money	---In the Money
MATROut of the Money	---Out of the Money	$0.19Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.50	MATRIn the Money	$3.90In the Money	$4.15In the Money	$4.60In the Money	$0.00In the Money	---In the Money	---In the Money
MATROut of the Money	---Out of the Money	$0.19Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	MATRIn the Money	$4.40In the Money	$4.65In the Money	$5.10In the Money	$0.00In the Money	---In the Money	---In the Money
MATROut of the Money	---Out of the Money	$0.19Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.50	MATRIn the Money	$4.90In the Money	$5.15In the Money	$5.60In the Money	$0.00In the Money	---In the Money	---In the Money
MATROut of the Money	---Out of the Money	$0.19Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	MATRIn the Money	$5.35In the Money	$5.65In the Money	$6.10In the Money	$0.00In the Money	---In the Money	---In the Money
MATROut of the Money	---Out of the Money	$0.19Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.50	MATRIn the Money	$5.85In the Money	$6.15In the Money	$6.60In the Money	$0.00In the Money	---In the Money	---In the Money
MATROut of the Money	---Out of the Money	$0.19Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$19.00	MATRIn the Money	$6.35In the Money	$6.65In the Money	$7.10In the Money	$0.00In the Money	---In the Money	---In the Money
MATROut of the Money	---Out of the Money	$0.18Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.50	MATRIn the Money	$6.80In the Money	$7.20In the Money	$7.60In the Money	$0.00In the Money	---In the Money	---In the Money
MATROut of the Money	---Out of the Money	$0.19Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	MATRIn the Money	$7.30In the Money	$7.70In the Money	$8.10In the Money	$0.00In the Money	---In the Money	---In the Money

Mattr Corp
TSX:MATRCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)