Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MATRIn the Money | $4.35In the Money | $4.80In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | MATROut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
MATRIn the Money | $2.55In the Money | $2.95In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | MATRNear the Money | $0.08Near the Money | $0.33Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MATRIn the Money | $2.10In the Money | $2.55In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | MATRNear the Money | $0.10Near the Money | $0.41Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MATRIn the Money | $1.70In the Money | $2.10In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | MATRNear the Money | $0.21Near the Money | $0.50Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MATRIn the Money | $1.30In the Money | $1.75In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | MATRNear the Money | $0.31Near the Money | $0.60Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MATRUnderlying issue's last price | $1.10Underlying issue's last price | $1.30Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | MATRUnderlying issue's last price | $0.60Underlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price |
MATRNear the Money | $0.85Near the Money | $1.05Near the Money | $0.90Near the Money | $-0.05Near the Money | 2Near the Money | ---Near the Money | MATRIn the Money | $0.80In the Money | $1.00In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATRNear the Money | $0.60Near the Money | $0.80Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MATRIn the Money | $1.00In the Money | $1.25In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
MATRNear the Money | $0.30Near the Money | $0.60Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MATRIn the Money | $1.30In the Money | $1.60In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATRNear the Money | $0.10Near the Money | $0.50Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | MATRIn the Money | $1.65In the Money | $2.00In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
MATRNear the Money | $0.01Near the Money | $0.39Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MATRIn the Money | $2.00In the Money | $2.45In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATRNear the Money | $0.02Near the Money | $0.33Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MATRIn the Money | $2.40In the Money | $2.95In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATROut of the Money | $0.02Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MATRIn the Money | $2.95In the Money | $3.30In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATROut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MATRIn the Money | $3.40In the Money | $3.75In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATROut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | MATRIn the Money | $3.85In the Money | $4.25In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATROut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MATRIn the Money | $4.40In the Money | $4.75In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATROut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MATRIn the Money | $4.85In the Money | $5.30In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATROut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | MATRIn the Money | $5.35In the Money | $5.80In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATROut of the Money | ---Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MATRIn the Money | $7.40In the Money | $7.80In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |