Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MATRIn the Money | ---In the Money | ---In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | MATROut of the Money | ---Out of the Money | ---Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MATRIn the Money | ---In the Money | ---In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | MATROut of the Money | ---Out of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MATRIn the Money | ---In the Money | ---In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | MATROut of the Money | ---Out of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
MATRIn the Money | ---In the Money | ---In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | MATRNear the Money | ---Near the Money | ---Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MATRIn the Money | ---In the Money | ---In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | MATRNear the Money | ---Near the Money | ---Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MATRUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $2.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | MATRUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price |
MATRNear the Money | ---Near the Money | ---Near the Money | $1.75Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MATRIn the Money | ---In the Money | ---In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATRNear the Money | ---Near the Money | ---Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MATRIn the Money | ---In the Money | ---In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATRNear the Money | ---Near the Money | ---Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MATRIn the Money | ---In the Money | ---In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATROut of the Money | ---Out of the Money | ---Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | MATRIn the Money | ---In the Money | ---In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATROut of the Money | ---Out of the Money | ---Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MATRIn the Money | ---In the Money | ---In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |